McKesson Corporation
sp500MCK•Healthcare•Medical Distribution
736,78 $US
+0.27%
Letzter Preis
736,78 $US
2026-06-02
24h Änderung
+0.27%
1.96 USD
Volumen
885.196
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7941 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MCK
Globale Parameter
Verfügbare Daten von 10.11.1994 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.80%
Revenue Growth
Net Margin
0.92%
Profitability
ROE
-158.87%
Return on Equity
Debt / EBITDA
1.40
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.5x)
Current: 23.5x
Technischer Fokus
MCK
MCK
30d-Volatilität
32.64%
Abstand zur MA50
-9.39%
Abstand zur MA200
-10.02%
Abstand zum ATH
-26.00%
Momentum 3M
-24.72%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.81%
Volatilität32.64%
Max Drawdown-27.17%
Momentum : MCK
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-2.73%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 736,78 $US | 885.196 |
| 2026-06-01 | 734,82 $US | 735.821 |
| 2026-05-29 | 742,44 $US | 981.916 |
| 2026-05-28 | 756,98 $US | 870.683 |
| 2026-05-27 | 756,47 $US | 1.367.300 |
| 2026-05-26 | 754,40 $US | 835.681 |
| 2026-05-22 | 766,08 $US | 637.491 |
| 2026-05-21 | 766,50 $US | 1.405.837 |
| 2026-05-20 | 754,68 $US | 779.842 |
| 2026-05-19 | 761,89 $US | 816.938 |
| 2026-05-18 | 775,97 $US | 865.363 |
| 2026-05-15 | 760,57 $US | 1.533.903 |
| 2026-05-14 | 747,23 $US | 702.689 |
| 2026-05-13 | 737,18 $US | 785.859 |
| 2026-05-12 | 734,69 $US | 749.777 |
| 2026-05-11 | 725,17 $US | 1.691.226 |
| 2026-05-08 | 736,09 $US | 1.855.089 |
| 2026-05-07 | 754,76 $US | 1.664.055 |
| 2026-05-06 | 743,67 $US | 2.638.108 |
| 2026-05-05 | 801,01 $US | 753.546 |
| 2026-05-04 | 807,85 $US | 573.986 |
| 2026-05-01 | 814,02 $US | 487.236 |
| 2026-04-30 | 815,20 $US | 1.038.454 |
| 2026-04-29 | 822,63 $US | 790.755 |
| 2026-04-28 | 835,00 $US | 484.275 |
| 2026-04-27 | 828,32 $US | 907.466 |
| 2026-04-24 | 828,11 $US | 461.677 |
| 2026-04-23 | 836,10 $US | 547.565 |
| 2026-04-22 | 829,23 $US | 837.802 |
| 2026-04-21 | 842,25 $US | 1.034.431 |
| 2026-04-20 | 859,04 $US | 455.036 |
| 2026-04-17 | 866,38 $US | 623.456 |
| 2026-04-16 | 867,34 $US | 370.181 |
| 2026-04-15 | 863,42 $US | 465.580 |
| 2026-04-14 | 862,79 $US | 614.368 |
| 2026-04-13 | 864,57 $US | 397.063 |
| 2026-04-10 | 865,60 $US | 490.206 |
| 2026-04-09 | 873,43 $US | 445.868 |
| 2026-04-08 | 871,18 $US | 733.211 |
| 2026-04-07 | 856,62 $US | 891.498 |
| 2026-04-06 | 856,77 $US | 803.657 |
| 2026-04-02 | 884,28 $US | 439.579 |
| 2026-04-01 | 872,32 $US | 579.394 |
| 2026-03-31 | 865,36 $US | 656.545 |
| 2026-03-30 | 860,19 $US | 472.830 |
| 2026-03-27 | 860,16 $US | 674.995 |
| 2026-03-26 | 863,56 $US | 643.304 |
| 2026-03-25 | 879,75 $US | 399.260 |
| 2026-03-24 | 881,94 $US | 697.003 |
| 2026-03-23 | 877,01 $US | 477.596 |
| 2026-03-20 | 885,84 $US | 720.548 |
| 2026-03-19 | 898,95 $US | 725.471 |
| 2026-03-18 | 920,35 $US | 555.536 |
| 2026-03-17 | 941,89 $US | 755.691 |
| 2026-03-16 | 943,25 $US | 442.418 |
| 2026-03-13 | 940,91 $US | 543.249 |
| 2026-03-12 | 944,36 $US | 339.683 |
| 2026-03-11 | 934,29 $US | 463.602 |
| 2026-03-10 | 928,69 $US | 645.400 |
| 2026-03-09 | 942,16 $US | 661.791 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +0,82 $US |
| 2025-12-01 | +0,82 $US |
| 2025-09-02 | +0,82 $US |
| 2025-06-02 | +0,71 $US |
| 2025-03-03 | +0,71 $US |
| 2024-12-02 | +0,71 $US |
| 2024-08-30 | +0,71 $US |
| 2024-06-03 | +0,62 $US |
| 2024-02-29 | +0,62 $US |
| 2023-11-30 | +0,62 $US |
| 2023-08-31 | +0,62 $US |
| 2023-05-31 | +0,54 $US |
| 2023-02-28 | +0,54 $US |
| 2022-11-30 | +0,54 $US |
| 2022-08-31 | +0,54 $US |
| 2022-05-31 | +0,47 $US |
| 2022-02-28 | +0,47 $US |
| 2021-11-30 | +0,47 $US |
| 2021-08-31 | +0,47 $US |
| 2021-05-28 | +0,42 $US |