Williams-Sonoma, Inc.
sp500WSM•Consumer Cyclical•Specialty Retail
228,41 $US
+0.01%
Letzter Preis
228,41 $US
2026-07-17
24h Änderung
+0.01%
0.03 USD
Volumen
862.413
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10842 Punkte (43 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WSM
Globale Parameter
Verfügbare Daten von 7.7.1983 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-3.45%
Revenue Growth
Net Margin
13.94%
Profitability
ROE
52.26%
Return on Equity
Debt / EBITDA
0.88
Solvency
PEG Ratio
2.99
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.5x)
Current: 25.5x
Technischer Fokus
WSM
WSM
30d-Volatilität
49.07%
Abstand zur MA50
9.36%
Abstand zur MA200
16.14%
Abstand zum ATH
-4.90%
Momentum 3M
14.96%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.20%
Volatilität49.07%
Max Drawdown-36.79%
Momentum : WSM
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-4.29%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 228,41 $US | 862.413 |
| 2026-07-16 | 228,38 $US | 641.473 |
| 2026-07-15 | 222,84 $US | 725.011 |
| 2026-07-14 | 220,34 $US | 741.630 |
| 2026-07-13 | 216,65 $US | 916.794 |
| 2026-07-10 | 221,75 $US | 556.819 |
| 2026-07-09 | 219,77 $US | 661.070 |
| 2026-07-08 | 218,32 $US | 1.034.800 |
| 2026-07-07 | 222,49 $US | 806.800 |
| 2026-07-06 | 223,83 $US | 580.518 |
| 2026-07-02 | 227,53 $US | 789.258 |
| 2026-07-01 | 228,15 $US | 1.314.537 |
| 2026-06-30 | 233,10 $US | 769.112 |
| 2026-06-29 | 240,17 $US | 706.798 |
| 2026-06-26 | 239,19 $US | 1.046.721 |
| 2026-06-25 | 240,06 $US | 1.160.713 |
| 2026-06-24 | 235,66 $US | 1.078.567 |
| 2026-06-23 | 226,14 $US | 674.758 |
| 2026-06-22 | 226,06 $US | 790.197 |
| 2026-06-18 | 226,92 $US | 970.597 |
| 2026-06-17 | 221,15 $US | 2.018.035 |
| 2026-06-16 | 227,18 $US | 865.836 |
| 2026-06-15 | 223,29 $US | 1.078.133 |
| 2026-06-12 | 223,54 $US | 1.485.368 |
| 2026-06-11 | 218,74 $US | 1.074.596 |
| 2026-06-10 | 206,94 $US | 857.085 |
| 2026-06-09 | 213,17 $US | 1.102.394 |
| 2026-06-08 | 202,49 $US | 949.017 |
| 2026-06-05 | 204,98 $US | 619.178 |
| 2026-06-04 | 208,09 $US | 706.770 |
| 2026-06-03 | 207,11 $US | 553.130 |
| 2026-06-02 | 203,84 $US | 690.133 |
| 2026-06-01 | 202,14 $US | 674.326 |
| 2026-05-29 | 203,57 $US | 863.346 |
| 2026-05-28 | 205,60 $US | 1.135.640 |
| 2026-05-27 | 203,18 $US | 1.169.500 |
| 2026-05-26 | 198,38 $US | 966.283 |
| 2026-05-22 | 192,50 $US | 1.001.531 |
| 2026-05-21 | 191,94 $US | 2.602.827 |
| 2026-05-20 | 180,25 $US | 2.339.117 |
| 2026-05-19 | 171,76 $US | 1.710.008 |
| 2026-05-18 | 169,16 $US | 1.207.790 |
| 2026-05-15 | 168,64 $US | 1.212.687 |
| 2026-05-14 | 173,65 $US | 863.684 |
| 2026-05-13 | 172,06 $US | 870.108 |
| 2026-05-12 | 175,39 $US | 794.497 |
| 2026-05-11 | 176,10 $US | 876.020 |
| 2026-05-08 | 182,10 $US | 708.135 |
| 2026-05-07 | 183,42 $US | 641.352 |
| 2026-05-06 | 186,47 $US | 1.375.471 |
| 2026-05-05 | 180,27 $US | 932.444 |
| 2026-05-04 | 175,69 $US | 1.157.627 |
| 2026-05-01 | 179,99 $US | 922.560 |
| 2026-04-30 | 181,21 $US | 725.198 |
| 2026-04-29 | 181,18 $US | 876.207 |
| 2026-04-28 | 187,40 $US | 673.370 |
| 2026-04-27 | 192,05 $US | 971.139 |
| 2026-04-24 | 190,55 $US | 666.176 |
| 2026-04-23 | 192,39 $US | 743.727 |
| 2026-04-22 | 197,29 $US | 944.614 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-17 | +0,66 $US |
| 2025-07-18 | +0,66 $US |
| 2025-04-17 | +0,66 $US |
| 2025-01-17 | +0,57 $US |
| 2024-10-18 | +0,57 $US |
| 2024-07-19 | +0,57 $US |
| 2024-04-18 | +0,57 $US |
| 2024-01-18 | +0,45 $US |
| 2023-10-19 | +0,45 $US |
| 2023-07-20 | +0,45 $US |
| 2023-04-20 | +0,45 $US |
| 2023-01-19 | +0,39 $US |
| 2022-10-20 | +0,39 $US |
| 2022-07-21 | +0,39 $US |
| 2022-04-21 | +0,39 $US |
| 2022-01-20 | +0,36 $US |
| 2021-10-21 | +0,36 $US |
| 2021-07-22 | +0,30 $US |
| 2021-04-22 | +0,30 $US |
| 2021-01-21 | +0,27 $US |