CVS Health Corporation
sp500CVS•Healthcare•Healthcare Plans
107,47 $US
+0.91%
Letzter Preis
107,47 $US
2026-07-17
24h Änderung
+0.91%
0.97 USD
Volumen
6,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13464 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CVS
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.29
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.8x)
Current: 45.9x
Technischer Fokus
CVS
CVS
30d-Volatilität
31.07%
Abstand zur MA50
9.31%
Abstand zur MA200
29.38%
Abstand zum ATH
-5.27%
Momentum 3M
39.03%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.16%
Volatilität31.07%
Max Drawdown-46.23%
Momentum : CVS
Indicateur synthétique74
Greed
Risikoanalyse
VaR (95%)-2.80%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 107,47 $US | 6.605.752 |
| 2026-07-16 | 106,50 $US | 7.324.041 |
| 2026-07-15 | 105,91 $US | 6.917.787 |
| 2026-07-14 | 106,18 $US | 5.249.093 |
| 2026-07-13 | 105,90 $US | 4.650.645 |
| 2026-07-10 | 104,15 $US | 4.443.810 |
| 2026-07-09 | 102,81 $US | 5.996.938 |
| 2026-07-08 | 104,47 $US | 4.766.300 |
| 2026-07-07 | 104,33 $US | 4.967.000 |
| 2026-07-06 | 102,08 $US | 5.709.258 |
| 2026-07-02 | 104,72 $US | 5.506.614 |
| 2026-07-01 | 104,81 $US | 7.434.121 |
| 2026-06-30 | 103,45 $US | 5.531.515 |
| 2026-06-29 | 103,58 $US | 3.304.527 |
| 2026-06-26 | 104,34 $US | 9.687.579 |
| 2026-06-25 | 104,66 $US | 8.918.334 |
| 2026-06-24 | 101,87 $US | 6.463.675 |
| 2026-06-23 | 101,57 $US | 5.966.369 |
| 2026-06-22 | 101,30 $US | 7.387.834 |
| 2026-06-18 | 98,32 $US | 7.844.109 |
| 2026-06-17 | 99,16 $US | 4.932.814 |
| 2026-06-16 | 100,72 $US | 3.813.292 |
| 2026-06-15 | 100,68 $US | 7.390.795 |
| 2026-06-12 | 101,96 $US | 9.427.927 |
| 2026-06-11 | 100,48 $US | 11.668.721 |
| 2026-06-10 | 98,02 $US | 8.723.836 |
| 2026-06-09 | 97,06 $US | 4.990.894 |
| 2026-06-08 | 97,08 $US | 5.974.618 |
| 2026-06-05 | 95,93 $US | 9.595.945 |
| 2026-06-04 | 94,82 $US | 12.330.798 |
| 2026-06-03 | 91,37 $US | 5.536.119 |
| 2026-06-02 | 89,50 $US | 5.648.793 |
| 2026-06-01 | 90,62 $US | 5.152.400 |
| 2026-05-29 | 90,98 $US | 4.590.825 |
| 2026-05-28 | 92,97 $US | 6.900.496 |
| 2026-05-27 | 92,07 $US | 5.402.900 |
| 2026-05-26 | 90,73 $US | 5.621.784 |
| 2026-05-22 | 93,26 $US | 4.828.075 |
| 2026-05-21 | 93,32 $US | 4.762.599 |
| 2026-05-20 | 93,28 $US | 6.041.753 |
| 2026-05-19 | 94,18 $US | 12.934.351 |
| 2026-05-18 | 95,99 $US | 7.208.374 |
| 2026-05-15 | 95,89 $US | 8.757.173 |
| 2026-05-14 | 97,15 $US | 7.860.490 |
| 2026-05-13 | 98,11 $US | 12.548.735 |
| 2026-05-12 | 95,15 $US | 10.891.539 |
| 2026-05-11 | 92,22 $US | 11.038.589 |
| 2026-05-08 | 90,55 $US | 11.133.439 |
| 2026-05-07 | 87,36 $US | 9.287.987 |
| 2026-05-06 | 86,86 $US | 13.375.754 |
| 2026-05-05 | 80,69 $US | 5.791.417 |
| 2026-05-04 | 82,01 $US | 5.373.700 |
| 2026-05-01 | 82,09 $US | 3.823.701 |
| 2026-04-30 | 83,29 $US | 8.012.001 |
| 2026-04-29 | 83,90 $US | 7.280.885 |
| 2026-04-28 | 80,98 $US | 6.121.466 |
| 2026-04-27 | 78,36 $US | 4.674.834 |
| 2026-04-24 | 77,94 $US | 7.306.249 |
| 2026-04-23 | 78,86 $US | 6.716.159 |
| 2026-04-22 | 76,43 $US | 5.108.973 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-23 | +0,67 $US |
| 2025-07-22 | +0,67 $US |
| 2025-04-22 | +0,67 $US |
| 2025-01-23 | +0,67 $US |
| 2024-10-21 | +0,67 $US |
| 2024-07-22 | +0,67 $US |
| 2024-04-19 | +0,67 $US |
| 2024-01-19 | +0,67 $US |
| 2023-10-19 | +0,61 $US |
| 2023-07-20 | +0,61 $US |
| 2023-04-20 | +0,61 $US |
| 2023-01-19 | +0,61 $US |
| 2022-10-20 | +0,55 $US |
| 2022-07-21 | +0,55 $US |
| 2022-04-21 | +0,55 $US |
| 2022-01-20 | +0,55 $US |
| 2021-10-21 | +0,50 $US |
| 2021-07-22 | +0,50 $US |
| 2021-04-22 | +0,50 $US |
| 2021-01-21 | +0,50 $US |