Intel Corporation
nasdaq100sp500INTC•Technology•Semiconductors
112,71 $US
+4.43%
Letzter Preis
112,71 $US
2026-06-03
24h Änderung
+4.43%
4.78 USD
Volumen
117 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11648 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INTC
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (47.6x)
Technischer Fokus
INTC
INTC
30d-Volatilität
41.42%
Abstand zur MA50
30.50%
Abstand zur MA200
123.31%
Abstand zum ATH
-12.92%
Momentum 3M
145.29%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.49%
Volatilität41.42%
Max Drawdown-64.28%
Momentum : INTC
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-3.77%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 112,71 $US | 116.558.375 |
| 2026-06-02 | 107,93 $US | 104.474.192 |
| 2026-06-01 | 109,33 $US | 132.924.736 |
| 2026-05-29 | 114,68 $US | 153.853.296 |
| 2026-05-28 | 120,89 $US | 93.951.500 |
| 2026-05-27 | 121,77 $US | 93.323.300 |
| 2026-05-26 | 123,52 $US | 95.470.291 |
| 2026-05-22 | 119,84 $US | 81.852.556 |
| 2026-05-21 | 118,50 $US | 101.773.804 |
| 2026-05-20 | 118,96 $US | 161.635.367 |
| 2026-05-19 | 110,80 $US | 145.931.345 |
| 2026-05-18 | 108,17 $US | 144.148.961 |
| 2026-05-15 | 108,77 $US | 132.577.167 |
| 2026-05-14 | 115,93 $US | 115.100.089 |
| 2026-05-13 | 120,29 $US | 114.451.062 |
| 2026-05-12 | 120,61 $US | 171.039.158 |
| 2026-05-11 | 129,44 $US | 178.149.944 |
| 2026-05-08 | 124,92 $US | 222.288.356 |
| 2026-05-07 | 109,62 $US | 119.366.028 |
| 2026-05-06 | 113,01 $US | 154.349.528 |
| 2026-05-05 | 108,15 $US | 189.332.662 |
| 2026-05-04 | 95,78 $US | 118.485.863 |
| 2026-05-01 | 99,62 $US | 156.874.061 |
| 2026-04-30 | 94,48 $US | 156.878.310 |
| 2026-04-29 | 94,75 $US | 226.686.173 |
| 2026-04-28 | 84,52 $US | 143.020.562 |
| 2026-04-27 | 84,99 $US | 177.676.020 |
| 2026-04-24 | 82,54 $US | 279.142.137 |
| 2026-04-23 | 66,78 $US | 124.372.383 |
| 2026-04-22 | 65,27 $US | 86.122.897 |
| 2026-04-21 | 66,26 $US | 91.018.097 |
| 2026-04-20 | 65,70 $US | 95.526.745 |
| 2026-04-17 | 68,50 $US | 117.635.848 |
| 2026-04-16 | 68,50 $US | 107.369.016 |
| 2026-04-15 | 64,94 $US | 91.456.270 |
| 2026-04-14 | 63,81 $US | 111.824.374 |
| 2026-04-13 | 65,18 $US | 110.733.226 |
| 2026-04-10 | 62,38 $US | 98.094.030 |
| 2026-04-09 | 61,72 $US | 154.727.306 |
| 2026-04-08 | 58,95 $US | 183.852.784 |
| 2026-04-07 | 52,91 $US | 124.797.723 |
| 2026-04-06 | 50,78 $US | 78.650.146 |
| 2026-04-02 | 50,38 $US | 116.794.056 |
| 2026-04-01 | 48,03 $US | 128.922.892 |
| 2026-03-31 | 44,13 $US | 93.640.573 |
| 2026-03-30 | 41,19 $US | 83.574.297 |
| 2026-03-27 | 43,13 $US | 68.721.101 |
| 2026-03-26 | 44,10 $US | 81.303.726 |
| 2026-03-25 | 47,18 $US | 96.305.667 |
| 2026-03-24 | 44,06 $US | 64.843.657 |
| 2026-03-23 | 44,01 $US | 78.536.137 |
| 2026-03-20 | 43,87 $US | 156.596.763 |
| 2026-03-19 | 46,18 $US | 73.736.652 |
| 2026-03-18 | 45,03 $US | 77.134.216 |
| 2026-03-17 | 44,06 $US | 86.384.229 |
| 2026-03-16 | 45,76 $US | 113.318.901 |
| 2026-03-13 | 45,77 $US | 67.144.971 |
| 2026-03-12 | 45,25 $US | 82.792.154 |
| 2026-03-11 | 47,98 $US | 71.553.092 |
| 2026-03-10 | 46,78 $US | 85.233.300 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2024-08-07 | +0,13 $US |
| 2024-05-06 | +0,13 $US |
| 2024-02-06 | +0,13 $US |
| 2023-11-06 | +0,13 $US |
| 2023-08-04 | +0,13 $US |
| 2023-05-04 | +0,13 $US |
| 2023-02-06 | +0,37 $US |
| 2022-11-04 | +0,37 $US |
| 2022-08-04 | +0,37 $US |
| 2022-05-05 | +0,37 $US |
| 2022-02-04 | +0,37 $US |
| 2021-11-04 | +0,35 $US |
| 2021-08-05 | +0,35 $US |
| 2021-05-06 | +0,35 $US |
| 2021-02-04 | +0,35 $US |
| 2020-11-05 | +0,33 $US |
| 2020-08-06 | +0,33 $US |
| 2020-05-06 | +0,33 $US |
| 2020-02-06 | +0,33 $US |
| 2019-11-06 | +0,32 $US |