BE Semiconductor Industries N.V.
BESI.AS•Technology•Semiconductor Equipment & Materials
286,20 €
+2.88%
Letzter Preis
286,20 €
2026-06-02
24h Änderung
+2.88%
8.00 EUR
Volumen
375.434
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7171 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BESI.AS
Globale Parameter
Verfügbare Daten von 20.7.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-6.47%
Revenue Growth
Net Margin
22.26%
Profitability
ROE
31.61%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
28.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (56.8x)
Current: 130.1x
Technischer Fokus
BESI.AS
BESI.AS
30d-Volatilität
46.75%
Abstand zur MA50
22.94%
Abstand zur MA200
70.81%
Abstand zum ATH
0.00%
Momentum 3M
51.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.29%
Volatilität46.75%
Max Drawdown-55.27%
Momentum : BESI.AS
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-4.34%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 286,20 € | 375.434 |
| 2026-06-01 | 278,20 € | 351.349 |
| 2026-05-29 | 284,40 € | 579.056 |
| 2026-05-28 | 0,00 € | 348.307 |
| 2026-05-27 | 276,40 € | 540.241 |
| 2026-05-26 | 284,00 € | 401.116 |
| 2026-05-25 | 282,00 € | 220.343 |
| 2026-05-22 | 273,60 € | 416.667 |
| 2026-05-21 | 270,40 € | 341.710 |
| 2026-05-20 | 265,00 € | 421.371 |
| 2026-05-19 | 254,90 € | 331.921 |
| 2026-05-18 | 255,80 € | 431.775 |
| 2026-05-15 | 261,80 € | 419.041 |
| 2026-05-14 | 266,70 € | 368.311 |
| 2026-05-13 | 258,20 € | 461.438 |
| 2026-05-12 | 249,80 € | 376.801 |
| 2026-05-11 | 261,30 € | 299.430 |
| 2026-05-08 | 260,80 € | 321.387 |
| 2026-05-07 | 254,70 € | 477.866 |
| 2026-05-06 | 255,00 € | 558.976 |
| 2026-05-05 | 254,00 € | 471.006 |
| 2026-05-04 | 244,30 € | 429.884 |
| 2026-04-30 | 247,20 € | 494.581 |
| 2026-04-29 | 239,40 € | 362.514 |
| 2026-04-28 | 235,30 € | 556.723 |
| 2026-04-27 | 248,00 € | 460.565 |
| 2026-04-24 | 252,20 € | 643.640 |
| 2026-04-23 | 241,80 € | 784.897 |
| 2026-04-22 | 232,30 € | 658.968 |
| 2026-04-21 | 227,90 € | 402.529 |
| 2026-04-20 | 227,00 € | 444.574 |
| 2026-04-17 | 226,80 € | 463.152 |
| 2026-04-16 | 220,50 € | 389.771 |
| 2026-04-15 | 217,60 € | 387.657 |
| 2026-04-14 | 218,00 € | 486.185 |
| 2026-04-13 | 206,90 € | 358.145 |
| 2026-04-10 | 211,50 € | 458.449 |
| 2026-04-09 | 206,10 € | 399.537 |
| 2026-04-08 | 207,00 € | 744.729 |
| 2026-04-07 | 191,35 € | 479.170 |
| 2026-04-02 | 190,15 € | 553.201 |
| 2026-04-01 | 187,55 € | 468.917 |
| 2026-03-31 | 178,95 € | 510.929 |
| 2026-03-30 | 174,20 € | 396.508 |
| 2026-03-27 | 174,85 € | 452.194 |
| 2026-03-26 | 185,40 € | 383.215 |
| 2026-03-25 | 185,50 € | 468.166 |
| 2026-03-24 | 184,10 € | 342.473 |
| 2026-03-23 | 182,55 € | 528.444 |
| 2026-03-20 | 178,50 € | 542.982 |
| 2026-03-19 | 183,85 € | 475.322 |
| 2026-03-18 | 192,40 € | 475.982 |
| 2026-03-17 | 188,45 € | 311.457 |
| 2026-03-16 | 183,00 € | 453.623 |
| 2026-03-13 | 185,10 € | 1.282.365 |
| 2026-03-12 | 175,25 € | 489.411 |
| 2026-03-11 | 174,95 € | 391.347 |
| 2026-03-10 | 174,60 € | 549.766 |
| 2026-03-09 | 166,30 € | 699.137 |
| 2026-03-06 | 156,30 € | 2.082.034 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-27 | +1,58 € |
| 2025-04-25 | +2,18 € |
| 2024-04-29 | +2,15 € |
| 2023-04-28 | +2,85 € |
| 2022-05-03 | +3,33 € |
| 2021-05-04 | +1,70 € |
| 2020-05-05 | +1,01 € |
| 2019-04-30 | +1,67 € |
| 2018-04-30 | +2,32 € |
| 2017-05-03 | +0,87 € |
| 2016-05-03 | +0,60 € |
| 2015-05-05 | +0,75 € |
| 2014-05-05 | +0,17 € |
| 2013-04-26 | +0,15 € |
| 2012-04-27 | +0,11 € |
| 2011-05-02 | +0,10 € |