STERIS plc
sp500STE•Healthcare•Medical Devices
210,19 $US
+0.20%
Letzter Preis
210,19 $US
2026-06-03
24h Änderung
+0.20%
0.43 USD
Volumen
425.076
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8562 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STE
Globale Parameter
Verfügbare Daten von 1.6.1992 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.38%
Revenue Growth
Net Margin
13.18%
Profitability
ROE
10.89%
Return on Equity
Debt / EBITDA
1.31
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (95.6x)
Current: 26.5x
Technischer Fokus
STE
STE
30d-Volatilität
38.52%
Abstand zur MA50
-3.37%
Abstand zur MA200
-12.80%
Abstand zum ATH
-21.76%
Momentum 3M
-11.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.58%
Volatilität38.52%
Max Drawdown-24.87%
Momentum : STE
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.30%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 210,19 $US | 425.076 |
| 2026-06-02 | 209,76 $US | 449.500 |
| 2026-06-01 | 211,07 $US | 460.496 |
| 2026-05-29 | 212,73 $US | 484.760 |
| 2026-05-28 | 215,40 $US | 553.854 |
| 2026-05-27 | 212,87 $US | 564.000 |
| 2026-05-26 | 216,27 $US | 558.614 |
| 2026-05-22 | 216,57 $US | 455.288 |
| 2026-05-21 | 219,67 $US | 542.532 |
| 2026-05-20 | 215,97 $US | 683.574 |
| 2026-05-19 | 214,42 $US | 650.747 |
| 2026-05-18 | 212,87 $US | 635.633 |
| 2026-05-15 | 212,11 $US | 1.387.751 |
| 2026-05-14 | 215,98 $US | 762.790 |
| 2026-05-13 | 211,10 $US | 748.410 |
| 2026-05-12 | 210,85 $US | 1.630.447 |
| 2026-05-11 | 201,85 $US | 1.002.280 |
| 2026-05-08 | 207,45 $US | 629.562 |
| 2026-05-07 | 213,70 $US | 395.718 |
| 2026-05-06 | 214,46 $US | 617.178 |
| 2026-05-05 | 212,97 $US | 566.825 |
| 2026-05-04 | 212,25 $US | 545.733 |
| 2026-05-01 | 214,40 $US | 554.078 |
| 2026-04-30 | 216,88 $US | 544.159 |
| 2026-04-29 | 212,65 $US | 810.433 |
| 2026-04-28 | 219,75 $US | 392.395 |
| 2026-04-27 | 222,19 $US | 353.886 |
| 2026-04-24 | 221,80 $US | 352.664 |
| 2026-04-23 | 223,52 $US | 304.259 |
| 2026-04-22 | 223,55 $US | 540.701 |
| 2026-04-21 | 219,45 $US | 1.203.888 |
| 2026-04-20 | 226,41 $US | 460.601 |
| 2026-04-17 | 225,79 $US | 600.409 |
| 2026-04-16 | 219,97 $US | 621.958 |
| 2026-04-15 | 221,50 $US | 682.679 |
| 2026-04-14 | 224,83 $US | 473.530 |
| 2026-04-13 | 224,85 $US | 527.311 |
| 2026-04-10 | 222,58 $US | 339.272 |
| 2026-04-09 | 223,75 $US | 395.491 |
| 2026-04-08 | 225,03 $US | 322.082 |
| 2026-04-07 | 219,22 $US | 358.713 |
| 2026-04-06 | 219,97 $US | 376.608 |
| 2026-04-02 | 218,71 $US | 607.730 |
| 2026-04-01 | 219,94 $US | 659.037 |
| 2026-03-31 | 221,13 $US | 474.653 |
| 2026-03-30 | 219,38 $US | 332.413 |
| 2026-03-27 | 219,40 $US | 726.865 |
| 2026-03-26 | 223,43 $US | 362.646 |
| 2026-03-25 | 223,38 $US | 528.831 |
| 2026-03-24 | 221,73 $US | 546.220 |
| 2026-03-23 | 221,00 $US | 948.391 |
| 2026-03-20 | 220,03 $US | 1.021.123 |
| 2026-03-19 | 217,92 $US | 432.575 |
| 2026-03-18 | 216,22 $US | 466.554 |
| 2026-03-17 | 220,13 $US | 613.305 |
| 2026-03-16 | 219,05 $US | 566.348 |
| 2026-03-13 | 214,57 $US | 1.130.551 |
| 2026-03-12 | 212,35 $US | 1.142.616 |
| 2026-03-11 | 221,55 $US | 1.445.393 |
| 2026-03-10 | 222,08 $US | 741.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +0,63 $US |
| 2025-09-04 | +0,63 $US |
| 2025-06-10 | +0,57 $US |
| 2025-02-20 | +0,57 $US |
| 2024-11-19 | +0,57 $US |
| 2024-09-05 | +0,57 $US |
| 2024-06-12 | +0,52 $US |
| 2024-02-22 | +0,52 $US |
| 2023-11-20 | +0,52 $US |
| 2023-09-05 | +0,52 $US |
| 2023-06-13 | +0,47 $US |
| 2023-02-23 | +0,47 $US |
| 2022-11-21 | +0,47 $US |
| 2022-09-06 | +0,47 $US |
| 2022-06-13 | +0,43 $US |
| 2022-02-24 | +0,43 $US |
| 2021-11-22 | +0,43 $US |
| 2021-09-02 | +0,43 $US |
| 2021-05-27 | +0,40 $US |
| 2021-02-23 | +0,40 $US |