KLA Corporation
nasdaq100sp500KLAC•Technology•Semiconductor Equipment & Materials
212,75 $US
-3.02%
Letzter Preis
212,75 $US
2026-07-17
24h Änderung
-3.02%
-6.62 USD
Volumen
13 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11535 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KLAC
Globale Parameter
Verfügbare Daten von 8.10.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
9.68%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
86.56%
Return on Equity
Debt / EBITDA
1.14
Solvency
PEG Ratio
2.44
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (225.1x)
Current: 66.7x
Technischer Fokus
KLAC
KLAC
30d-Volatilität
60.86%
Abstand zur MA50
-81.11%
Abstand zur MA200
-83.85%
Abstand zum ATH
-91.18%
Momentum 3M
-88.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.07%
Volatilität60.86%
Max Drawdown-91.18%
Momentum : KLAC
Indicateur synthétique10
Extreme Fear
Risikoanalyse
VaR (95%)-5.03%
DCA Gesundheit
50/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 212,75 $US | 13.052.355 |
| 2026-07-16 | 219,37 $US | 14.751.975 |
| 2026-07-15 | 224,50 $US | 10.355.414 |
| 2026-07-14 | 230,37 $US | 8.778.581 |
| 2026-07-13 | 222,25 $US | 9.638.846 |
| 2026-07-10 | 231,52 $US | 7.096.834 |
| 2026-07-09 | 229,52 $US | 12.966.254 |
| 2026-07-08 | 221,18 $US | 13.082.600 |
| 2026-07-07 | 216,47 $US | 17.699.200 |
| 2026-07-06 | 233,31 $US | 12.010.608 |
| 2026-07-02 | 235,55 $US | 23.573.075 |
| 2026-07-01 | 266,19 $US | 22.784.349 |
| 2026-06-30 | 301,71 $US | 19.333.806 |
| 2026-06-29 | 278,39 $US | 14.512.784 |
| 2026-06-26 | 248,64 $US | 21.179.905 |
| 2026-06-25 | 258,80 $US | 11.694.323 |
| 2026-06-24 | 240,48 $US | 11.474.934 |
| 2026-06-23 | 244,49 $US | 18.037.842 |
| 2026-06-22 | 269,16 $US | 10.780.566 |
| 2026-06-18 | 259,56 $US | 23.001.390 |
| 2026-06-17 | 238,73 $US | 13.191.870 |
| 2026-06-16 | 237,33 $US | 13.841.774 |
| 2026-06-15 | 256,42 $US | 16.566.705 |
| 2026-06-12 | 254,54 $US | 9.110.279 |
| 2026-06-11 | 2 411,64 $US | 1.738.055 |
| 2026-06-10 | 2 135,64 $US | 1.598.042 |
| 2026-06-09 | 2 139,37 $US | 1.620.724 |
| 2026-06-08 | 2 108,06 $US | 1.165.535 |
| 2026-06-05 | 1 929,20 $US | 1.856.574 |
| 2026-06-04 | 2 131,10 $US | 823.153 |
| 2026-06-03 | 2 125,11 $US | 1.001.212 |
| 2026-06-02 | 2 045,20 $US | 1.058.181 |
| 2026-06-01 | 1 940,04 $US | 735.544 |
| 2026-05-29 | 1 921,71 $US | 1.144.431 |
| 2026-05-28 | 1 927,63 $US | 871.721 |
| 2026-05-27 | 1 957,19 $US | 950.200 |
| 2026-05-26 | 2 011,39 $US | 1.149.623 |
| 2026-05-22 | 1 888,38 $US | 721.890 |
| 2026-05-21 | 1 842,18 $US | 820.314 |
| 2026-05-20 | 1 829,47 $US | 898.468 |
| 2026-05-19 | 1 740,58 $US | 1.116.858 |
| 2026-05-18 | 1 756,45 $US | 946.676 |
| 2026-05-15 | 1 804,32 $US | 978.796 |
| 2026-05-14 | 1 892,94 $US | 807.112 |
| 2026-05-13 | 1 849,71 $US | 929.303 |
| 2026-05-12 | 1 811,35 $US | 1.015.310 |
| 2026-05-11 | 1 845,19 $US | 1.210.800 |
| 2026-05-08 | 1 869,19 $US | 1.287.174 |
| 2026-05-07 | 1 763,25 $US | 1.230.841 |
| 2026-05-06 | 1 816,29 $US | 1.318.480 |
| 2026-05-05 | 1 732,90 $US | 1.189.054 |
| 2026-05-04 | 1 713,32 $US | 791.367 |
| 2026-05-01 | 1 726,26 $US | 786.062 |
| 2026-04-30 | 1 750,35 $US | 1.887.575 |
| 2026-04-29 | 1 816,21 $US | 1.041.508 |
| 2026-04-28 | 1 808,97 $US | 1.290.174 |
| 2026-04-27 | 1 900,00 $US | 1.118.875 |
| 2026-04-24 | 1 935,00 $US | 1.139.680 |
| 2026-04-23 | 1 815,43 $US | 924.116 |
| 2026-04-22 | 1 812,06 $US | 666.673 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +1,90 $US |
| 2025-11-17 | +1,90 $US |
| 2025-08-18 | +1,90 $US |
| 2025-05-19 | +1,90 $US |
| 2025-02-24 | +1,70 $US |
| 2024-11-18 | +1,70 $US |
| 2024-08-15 | +1,45 $US |
| 2024-05-14 | +1,45 $US |
| 2024-02-15 | +1,45 $US |
| 2023-11-14 | +1,45 $US |
| 2023-08-14 | +1,30 $US |
| 2023-05-12 | +1,30 $US |
| 2023-02-10 | +1,30 $US |
| 2022-11-14 | +1,30 $US |
| 2022-08-12 | +1,30 $US |
| 2022-05-13 | +1,05 $US |
| 2022-02-11 | +1,05 $US |
| 2021-11-12 | +1,05 $US |
| 2021-08-13 | +1,05 $US |
| 2021-05-14 | +0,90 $US |