Amcor plc
sp500AMCR•Consumer Cyclical•Packaging & Containers
38,41 $US
+1.80%
Letzter Preis
38,41 $US
2026-06-02
24h Änderung
+1.80%
0.68 USD
Volumen
2,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3532 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMCR
Globale Parameter
Verfügbare Daten von 15.5.2012 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.05%
Revenue Growth
Net Margin
3.40%
Profitability
ROE
4.36%
Return on Equity
Debt / EBITDA
8.49
Solvency
PEG Ratio
0.46
Valuation vs Growth
Rev. Growth (TTM)
68.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (6.3x)
Current: 28.4x
Technischer Fokus
AMCR
AMCR
30d-Volatilität
49.94%
Abstand zur MA50
-2.39%
Abstand zur MA200
49.13%
Abstand zum ATH
-24.06%
Momentum 3M
-16.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.15%
Volatilität49.94%
Max Drawdown-31.64%
Momentum : AMCR
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-2.26%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 38,41 $US | 2.735.555 |
| 2026-06-01 | 37,73 $US | 3.655.782 |
| 2026-05-29 | 38,82 $US | 6.506.787 |
| 2026-05-28 | 39,25 $US | 3.517.426 |
| 2026-05-27 | 39,67 $US | 4.070.000 |
| 2026-05-26 | 38,95 $US | 2.300.055 |
| 2026-05-22 | 38,38 $US | 2.119.427 |
| 2026-05-21 | 38,50 $US | 3.501.309 |
| 2026-05-20 | 38,09 $US | 4.566.408 |
| 2026-05-19 | 36,69 $US | 3.794.230 |
| 2026-05-18 | 37,49 $US | 2.879.347 |
| 2026-05-15 | 36,69 $US | 4.896.711 |
| 2026-05-14 | 38,59 $US | 2.311.980 |
| 2026-05-13 | 39,10 $US | 2.765.572 |
| 2026-05-12 | 39,22 $US | 3.239.046 |
| 2026-05-11 | 40,20 $US | 5.146.462 |
| 2026-05-08 | 39,93 $US | 3.068.147 |
| 2026-05-07 | 39,92 $US | 5.043.848 |
| 2026-05-06 | 40,21 $US | 7.402.887 |
| 2026-05-05 | 37,64 $US | 4.163.589 |
| 2026-05-04 | 36,91 $US | 5.774.944 |
| 2026-05-01 | 37,75 $US | 3.805.094 |
| 2026-04-30 | 38,04 $US | 4.056.260 |
| 2026-04-29 | 37,35 $US | 4.722.243 |
| 2026-04-28 | 38,54 $US | 4.426.738 |
| 2026-04-27 | 39,05 $US | 2.467.026 |
| 2026-04-24 | 38,95 $US | 2.801.383 |
| 2026-04-23 | 39,64 $US | 3.746.539 |
| 2026-04-22 | 40,27 $US | 2.404.303 |
| 2026-04-21 | 41,10 $US | 2.831.628 |
| 2026-04-20 | 41,65 $US | 3.406.723 |
| 2026-04-17 | 41,94 $US | 4.275.018 |
| 2026-04-16 | 40,18 $US | 3.033.050 |
| 2026-04-15 | 40,60 $US | 3.956.302 |
| 2026-04-14 | 41,01 $US | 2.817.929 |
| 2026-04-13 | 40,96 $US | 2.789.270 |
| 2026-04-10 | 41,16 $US | 2.393.032 |
| 2026-04-09 | 41,76 $US | 3.853.456 |
| 2026-04-08 | 42,37 $US | 4.325.906 |
| 2026-04-07 | 39,04 $US | 3.725.454 |
| 2026-04-06 | 39,81 $US | 3.053.517 |
| 2026-04-02 | 39,93 $US | 3.887.428 |
| 2026-04-01 | 40,70 $US | 5.156.230 |
| 2026-03-31 | 39,75 $US | 7.461.892 |
| 2026-03-30 | 38,11 $US | 6.262.134 |
| 2026-03-27 | 38,62 $US | 4.411.558 |
| 2026-03-26 | 39,87 $US | 3.865.055 |
| 2026-03-25 | 40,55 $US | 5.797.204 |
| 2026-03-24 | 39,13 $US | 5.362.701 |
| 2026-03-23 | 39,36 $US | 6.581.940 |
| 2026-03-20 | 38,28 $US | 46.523.852 |
| 2026-03-19 | 38,69 $US | 5.729.302 |
| 2026-03-18 | 39,85 $US | 4.844.705 |
| 2026-03-17 | 40,71 $US | 3.589.576 |
| 2026-03-16 | 40,60 $US | 2.897.523 |
| 2026-03-13 | 40,57 $US | 4.621.116 |
| 2026-03-12 | 40,33 $US | 6.460.714 |
| 2026-03-11 | 42,50 $US | 4.240.319 |
| 2026-03-10 | 42,10 $US | 4.559.800 |
| 2026-03-09 | 42,30 $US | 8.026.695 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-25 | +0,65 $US |
| 2025-05-22 | +0,13 $US |
| 2025-02-26 | +0,13 $US |
| 2024-11-21 | +0,13 $US |
| 2024-09-06 | +0,13 $US |
| 2024-05-21 | +0,13 $US |
| 2024-02-27 | +0,13 $US |
| 2023-11-21 | +0,13 $US |
| 2023-09-06 | +0,12 $US |
| 2023-05-23 | +0,12 $US |
| 2023-02-28 | +0,12 $US |
| 2022-11-22 | +0,12 $US |
| 2022-09-07 | +0,12 $US |
| 2022-05-24 | +0,12 $US |
| 2022-02-22 | +0,12 $US |
| 2021-11-23 | +0,12 $US |
| 2021-09-07 | +0,12 $US |
| 2021-05-25 | +0,12 $US |
| 2021-02-23 | +0,12 $US |
| 2020-11-23 | +0,12 $US |