Amcor plc
sp500AMCR•Consumer Cyclical•Packaging & Containers
43,94 $US
-2.01%
Letzter Preis
43,94 $US
2026-07-17
24h Änderung
-2.01%
-0.90 USD
Volumen
5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3563 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMCR
Globale Parameter
Verfügbare Daten von 15.5.2012 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.05%
Revenue Growth
Net Margin
3.40%
Profitability
ROE
4.36%
Return on Equity
Debt / EBITDA
8.49
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
77.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (6.9x)
Current: 36.0x
Technischer Fokus
AMCR
AMCR
30d-Volatilität
49.81%
Abstand zur MA50
8.38%
Abstand zur MA200
42.12%
Abstand zum ATH
-13.13%
Momentum 3M
4.77%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.11%
Volatilität49.81%
Max Drawdown-31.64%
Momentum : AMCR
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.26%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 43,94 $US | 4.966.558 |
| 2026-07-16 | 44,84 $US | 1.751.486 |
| 2026-07-15 | 43,40 $US | 3.442.483 |
| 2026-07-14 | 42,78 $US | 2.134.576 |
| 2026-07-13 | 42,43 $US | 2.020.217 |
| 2026-07-10 | 43,18 $US | 1.634.764 |
| 2026-07-09 | 42,70 $US | 1.746.956 |
| 2026-07-08 | 41,95 $US | 3.818.200 |
| 2026-07-07 | 44,45 $US | 2.740.300 |
| 2026-07-06 | 44,62 $US | 2.197.704 |
| 2026-07-02 | 45,00 $US | 3.676.109 |
| 2026-07-01 | 43,64 $US | 3.362.088 |
| 2026-06-30 | 43,35 $US | 2.767.164 |
| 2026-06-29 | 42,94 $US | 2.888.506 |
| 2026-06-26 | 43,03 $US | 1.874.024 |
| 2026-06-25 | 42,86 $US | 2.492.648 |
| 2026-06-24 | 41,71 $US | 3.163.507 |
| 2026-06-23 | 40,43 $US | 1.817.996 |
| 2026-06-22 | 40,68 $US | 2.454.490 |
| 2026-06-18 | 41,08 $US | 2.499.646 |
| 2026-06-17 | 40,77 $US | 4.058.745 |
| 2026-06-16 | 41,42 $US | 2.300.975 |
| 2026-06-15 | 41,11 $US | 2.284.494 |
| 2026-06-12 | 40,60 $US | 2.259.169 |
| 2026-06-11 | 39,92 $US | 2.969.680 |
| 2026-06-10 | 38,17 $US | 2.013.646 |
| 2026-06-09 | 38,83 $US | 2.899.158 |
| 2026-06-08 | 37,82 $US | 2.669.227 |
| 2026-06-05 | 38,13 $US | 2.741.135 |
| 2026-06-04 | 37,64 $US | 2.342.358 |
| 2026-06-03 | 37,88 $US | 2.287.762 |
| 2026-06-02 | 38,41 $US | 2.735.555 |
| 2026-06-01 | 37,73 $US | 3.655.782 |
| 2026-05-29 | 38,82 $US | 6.506.787 |
| 2026-05-28 | 39,25 $US | 3.517.426 |
| 2026-05-27 | 39,67 $US | 4.070.000 |
| 2026-05-26 | 38,95 $US | 2.300.055 |
| 2026-05-22 | 38,38 $US | 2.119.427 |
| 2026-05-21 | 38,50 $US | 3.501.309 |
| 2026-05-20 | 38,09 $US | 4.566.408 |
| 2026-05-19 | 36,69 $US | 3.794.230 |
| 2026-05-18 | 37,49 $US | 2.879.347 |
| 2026-05-15 | 36,69 $US | 4.896.711 |
| 2026-05-14 | 38,59 $US | 2.311.980 |
| 2026-05-13 | 39,10 $US | 2.765.572 |
| 2026-05-12 | 39,22 $US | 3.239.046 |
| 2026-05-11 | 40,20 $US | 5.146.462 |
| 2026-05-08 | 39,93 $US | 3.068.147 |
| 2026-05-07 | 39,92 $US | 5.043.848 |
| 2026-05-06 | 40,21 $US | 7.402.887 |
| 2026-05-05 | 37,64 $US | 4.163.589 |
| 2026-05-04 | 36,91 $US | 5.774.944 |
| 2026-05-01 | 37,75 $US | 3.805.094 |
| 2026-04-30 | 38,04 $US | 4.056.260 |
| 2026-04-29 | 37,35 $US | 4.722.243 |
| 2026-04-28 | 38,54 $US | 4.426.738 |
| 2026-04-27 | 39,05 $US | 2.467.026 |
| 2026-04-24 | 38,95 $US | 2.801.383 |
| 2026-04-23 | 39,64 $US | 3.746.539 |
| 2026-04-22 | 40,27 $US | 2.404.303 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-25 | +0,65 $US |
| 2025-05-22 | +0,13 $US |
| 2025-02-26 | +0,13 $US |
| 2024-11-21 | +0,13 $US |
| 2024-09-06 | +0,13 $US |
| 2024-05-21 | +0,13 $US |
| 2024-02-27 | +0,13 $US |
| 2023-11-21 | +0,13 $US |
| 2023-09-06 | +0,12 $US |
| 2023-05-23 | +0,12 $US |
| 2023-02-28 | +0,12 $US |
| 2022-11-22 | +0,12 $US |
| 2022-09-07 | +0,12 $US |
| 2022-05-24 | +0,12 $US |
| 2022-02-22 | +0,12 $US |
| 2021-11-23 | +0,12 $US |
| 2021-09-07 | +0,12 $US |
| 2021-05-25 | +0,12 $US |
| 2021-02-23 | +0,12 $US |
| 2020-11-23 | +0,12 $US |