Bel Fuse Inc.
BELFA•Technology•Electronic Components
248,58 $US
+4.52%
Letzter Preis
248,58 $US
2026-06-03
24h Änderung
+4.52%
10.75 USD
Volumen
141.932
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10706 Punkte (43 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BELFA
Globale Parameter
Verfügbare Daten von 6.12.1983 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.07%
Revenue Growth
Net Margin
9.11%
Profitability
ROE
14.46%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
17.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.0x)
Current: 60.0x
Technischer Fokus
BELFA
BELFA
30d-Volatilität
58.26%
Abstand zur MA50
7.61%
Abstand zur MA200
44.89%
Abstand zum ATH
-8.19%
Momentum 3M
34.77%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.75%
Volatilität58.26%
Max Drawdown-43.47%
Momentum : BELFA
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-5.56%
DCA Gesundheit
75/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 248,58 $US | 141.932 |
| 2026-06-02 | 237,83 $US | 63.107 |
| 2026-06-01 | 239,24 $US | 140.460 |
| 2026-05-29 | 244,94 $US | 248.764 |
| 2026-05-28 | 245,66 $US | 214.673 |
| 2026-05-27 | 251,65 $US | 114.100 |
| 2026-05-26 | 254,56 $US | 111.775 |
| 2026-05-22 | 252,34 $US | 84.669 |
| 2026-05-21 | 236,10 $US | 122.782 |
| 2026-05-20 | 231,61 $US | 88.751 |
| 2026-05-19 | 224,26 $US | 39.874 |
| 2026-05-18 | 234,49 $US | 165.341 |
| 2026-05-15 | 230,72 $US | 142.911 |
| 2026-05-14 | 242,20 $US | 16.590 |
| 2026-05-13 | 239,92 $US | 34.829 |
| 2026-05-12 | 269,21 $US | 33.768 |
| 2026-05-11 | 270,76 $US | 37.940 |
| 2026-05-08 | 265,37 $US | 30.399 |
| 2026-05-07 | 259,66 $US | 35.296 |
| 2026-05-06 | 254,69 $US | 46.071 |
| 2026-05-05 | 262,97 $US | 46.647 |
| 2026-05-04 | 257,41 $US | 36.454 |
| 2026-05-01 | 256,12 $US | 53.407 |
| 2026-04-30 | 243,45 $US | 53.177 |
| 2026-04-29 | 229,56 $US | 17.791 |
| 2026-04-28 | 226,74 $US | 27.236 |
| 2026-04-27 | 229,82 $US | 49.959 |
| 2026-04-24 | 252,89 $US | 30.058 |
| 2026-04-23 | 245,81 $US | 32.317 |
| 2026-04-22 | 241,57 $US | 110.594 |
| 2026-04-21 | 234,65 $US | 117.577 |
| 2026-04-20 | 234,82 $US | 124.571 |
| 2026-04-17 | 234,62 $US | 86.126 |
| 2026-04-16 | 221,73 $US | 25.609 |
| 2026-04-15 | 217,20 $US | 32.221 |
| 2026-04-14 | 222,73 $US | 56.125 |
| 2026-04-13 | 221,06 $US | 130.923 |
| 2026-04-10 | 223,19 $US | 150.012 |
| 2026-04-09 | 222,50 $US | 96.070 |
| 2026-04-08 | 213,99 $US | 158.240 |
| 2026-04-07 | 196,85 $US | 107.059 |
| 2026-04-06 | 196,16 $US | 110.576 |
| 2026-04-02 | 188,10 $US | 102.178 |
| 2026-04-01 | 186,84 $US | 78.356 |
| 2026-03-31 | 180,20 $US | 61.020 |
| 2026-03-30 | 180,19 $US | 49.610 |
| 2026-03-27 | 190,65 $US | 81.519 |
| 2026-03-26 | 190,40 $US | 33.754 |
| 2026-03-25 | 206,66 $US | 61.378 |
| 2026-03-24 | 207,34 $US | 55.038 |
| 2026-03-23 | 198,45 $US | 40.393 |
| 2026-03-20 | 189,60 $US | 59.376 |
| 2026-03-19 | 199,83 $US | 102.475 |
| 2026-03-18 | 192,35 $US | 72.267 |
| 2026-03-17 | 192,73 $US | 78.009 |
| 2026-03-16 | 188,98 $US | 122.997 |
| 2026-03-13 | 180,38 $US | 155.178 |
| 2026-03-12 | 176,74 $US | 137.062 |
| 2026-03-11 | 182,66 $US | 106.393 |
| 2026-03-10 | 180,02 $US | 80.900 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-15 | +0,06 $US |
| 2025-07-15 | +0,06 $US |
| 2025-04-15 | +0,06 $US |
| 2025-01-15 | +0,06 $US |
| 2024-10-15 | +0,06 $US |
| 2024-07-15 | +0,06 $US |
| 2024-04-12 | +0,06 $US |
| 2024-01-11 | +0,06 $US |
| 2023-10-12 | +0,06 $US |
| 2023-07-13 | +0,06 $US |
| 2023-04-13 | +0,06 $US |
| 2023-01-12 | +0,06 $US |
| 2022-10-13 | +0,06 $US |
| 2022-07-14 | +0,06 $US |
| 2022-04-13 | +0,06 $US |
| 2022-01-13 | +0,06 $US |
| 2021-10-14 | +0,06 $US |
| 2021-07-14 | +0,06 $US |
| 2021-04-14 | +0,06 $US |
| 2021-01-14 | +0,06 $US |