Fortive Corporation
sp500FTV•Technology•Scientific & Technical Instruments
61,78 $US
-1.07%
Letzter Preis
61,78 $US
2026-07-17
24h Änderung
-1.07%
-0.67 USD
Volumen
1,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2523 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FTV
Globale Parameter
Verfügbare Daten von 5.7.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-10.62%
Revenue Growth
Net Margin
13.93%
Profitability
ROE
8.98%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.3x)
Current: 36.6x
Technischer Fokus
FTV
FTV
30d-Volatilität
26.49%
Abstand zur MA50
1.90%
Abstand zur MA200
9.78%
Abstand zum ATH
-4.99%
Momentum 3M
2.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.25%
Volatilität26.49%
Max Drawdown-28.41%
Momentum : FTV
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.49%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 61,78 $US | 1.867.644 |
| 2026-07-16 | 62,45 $US | 1.466.587 |
| 2026-07-15 | 60,52 $US | 1.409.696 |
| 2026-07-14 | 60,68 $US | 2.244.911 |
| 2026-07-13 | 62,31 $US | 1.173.709 |
| 2026-07-10 | 62,20 $US | 1.271.563 |
| 2026-07-09 | 61,15 $US | 1.408.942 |
| 2026-07-08 | 61,27 $US | 1.867.000 |
| 2026-07-07 | 62,55 $US | 2.079.600 |
| 2026-07-06 | 63,60 $US | 2.658.314 |
| 2026-07-02 | 62,65 $US | 1.927.417 |
| 2026-07-01 | 61,80 $US | 2.192.282 |
| 2026-06-30 | 61,09 $US | 1.471.605 |
| 2026-06-29 | 60,67 $US | 1.326.654 |
| 2026-06-26 | 61,48 $US | 3.381.943 |
| 2026-06-25 | 61,73 $US | 1.865.292 |
| 2026-06-24 | 60,39 $US | 2.500.700 |
| 2026-06-23 | 60,34 $US | 1.120.590 |
| 2026-06-22 | 61,67 $US | 1.430.423 |
| 2026-06-18 | 61,03 $US | 1.861.958 |
| 2026-06-17 | 60,68 $US | 2.629.071 |
| 2026-06-16 | 61,43 $US | 1.917.758 |
| 2026-06-15 | 60,28 $US | 2.261.091 |
| 2026-06-12 | 60,14 $US | 1.509.072 |
| 2026-06-11 | 59,84 $US | 2.236.225 |
| 2026-06-10 | 60,06 $US | 2.402.175 |
| 2026-06-09 | 62,78 $US | 4.147.885 |
| 2026-06-08 | 61,16 $US | 3.014.809 |
| 2026-06-05 | 61,28 $US | 1.785.087 |
| 2026-06-04 | 61,47 $US | 2.735.757 |
| 2026-06-03 | 60,60 $US | 2.641.836 |
| 2026-06-02 | 60,16 $US | 4.617.067 |
| 2026-06-01 | 58,72 $US | 4.696.765 |
| 2026-05-29 | 58,32 $US | 7.909.498 |
| 2026-05-28 | 59,17 $US | 2.525.214 |
| 2026-05-27 | 59,91 $US | 1.839.800 |
| 2026-05-26 | 60,32 $US | 1.794.244 |
| 2026-05-22 | 59,13 $US | 1.480.132 |
| 2026-05-21 | 59,02 $US | 1.798.323 |
| 2026-05-20 | 59,03 $US | 2.614.589 |
| 2026-05-19 | 58,20 $US | 2.744.170 |
| 2026-05-18 | 59,01 $US | 1.910.788 |
| 2026-05-15 | 58,72 $US | 2.908.243 |
| 2026-05-14 | 58,92 $US | 2.843.828 |
| 2026-05-13 | 59,42 $US | 2.121.574 |
| 2026-05-12 | 60,27 $US | 1.861.412 |
| 2026-05-11 | 60,31 $US | 2.102.144 |
| 2026-05-08 | 60,43 $US | 1.998.382 |
| 2026-05-07 | 60,90 $US | 2.090.450 |
| 2026-05-06 | 60,40 $US | 3.147.892 |
| 2026-05-05 | 60,69 $US | 1.935.997 |
| 2026-05-04 | 60,08 $US | 2.559.550 |
| 2026-05-01 | 59,03 $US | 3.258.061 |
| 2026-04-30 | 59,79 $US | 7.338.312 |
| 2026-04-29 | 61,75 $US | 3.980.075 |
| 2026-04-28 | 61,77 $US | 2.504.112 |
| 2026-04-27 | 62,01 $US | 3.189.301 |
| 2026-04-24 | 61,09 $US | 2.290.770 |
| 2026-04-23 | 61,11 $US | 2.324.868 |
| 2026-04-22 | 60,86 $US | 2.057.715 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-28 | +0,06 $US |
| 2025-09-12 | +0,06 $US |
| 2025-05-30 | +0,06 $US |
| 2025-02-28 | +0,06 $US |
| 2024-11-29 | +0,06 $US |
| 2024-09-13 | +0,06 $US |
| 2024-05-31 | +0,06 $US |
| 2024-02-22 | +0,06 $US |
| 2023-11-22 | +0,06 $US |
| 2023-08-31 | +0,05 $US |
| 2023-05-25 | +0,05 $US |
| 2023-02-23 | +0,05 $US |
| 2022-11-29 | +0,05 $US |
| 2022-08-30 | +0,05 $US |
| 2022-05-26 | +0,05 $US |
| 2022-02-24 | +0,05 $US |
| 2021-11-24 | +0,05 $US |
| 2021-09-09 | +0,05 $US |
| 2021-05-27 | +0,05 $US |
| 2021-02-25 | +0,05 $US |