West Pharmaceutical Services, Inc.
sp500WST•Healthcare•Medical Instruments & Supplies
358,24 $US
-1.16%
Letzter Preis
358,24 $US
2026-07-17
24h Änderung
-1.16%
-4.20 USD
Volumen
531.109
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WST
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
16.06%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
3.52
Valuation vs Growth
Rev. Growth (TTM)
21.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (41.8x)
Current: 48.8x
Technischer Fokus
WST
WST
30d-Volatilität
29.59%
Abstand zur MA50
8.05%
Abstand zur MA200
27.48%
Abstand zum ATH
-24.00%
Momentum 3M
30.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.14%
Volatilität29.59%
Max Drawdown-53.90%
Momentum : WST
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-2.56%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 358,24 $US | 531.109 |
| 2026-07-16 | 362,44 $US | 544.363 |
| 2026-07-15 | 359,00 $US | 382.540 |
| 2026-07-14 | 357,65 $US | 740.411 |
| 2026-07-13 | 359,70 $US | 440.067 |
| 2026-07-10 | 353,71 $US | 357.056 |
| 2026-07-09 | 357,66 $US | 377.888 |
| 2026-07-08 | 353,68 $US | 923.900 |
| 2026-07-07 | 356,08 $US | 756.300 |
| 2026-07-06 | 357,64 $US | 506.196 |
| 2026-07-02 | 365,74 $US | 546.883 |
| 2026-07-01 | 365,00 $US | 675.193 |
| 2026-06-30 | 359,00 $US | 758.734 |
| 2026-06-29 | 354,68 $US | 521.799 |
| 2026-06-26 | 350,85 $US | 663.756 |
| 2026-06-25 | 346,56 $US | 1.106.510 |
| 2026-06-24 | 340,41 $US | 671.259 |
| 2026-06-23 | 336,39 $US | 484.386 |
| 2026-06-22 | 329,71 $US | 522.734 |
| 2026-06-18 | 327,95 $US | 579.750 |
| 2026-06-17 | 323,59 $US | 510.786 |
| 2026-06-16 | 329,58 $US | 549.548 |
| 2026-06-15 | 331,43 $US | 424.267 |
| 2026-06-12 | 328,82 $US | 362.574 |
| 2026-06-11 | 330,34 $US | 408.131 |
| 2026-06-10 | 330,92 $US | 733.558 |
| 2026-06-09 | 334,66 $US | 753.767 |
| 2026-06-08 | 319,75 $US | 594.619 |
| 2026-06-05 | 314,50 $US | 442.861 |
| 2026-06-04 | 317,32 $US | 476.583 |
| 2026-06-03 | 316,31 $US | 509.778 |
| 2026-06-02 | 312,17 $US | 560.936 |
| 2026-06-01 | 316,30 $US | 561.772 |
| 2026-05-29 | 322,81 $US | 715.917 |
| 2026-05-28 | 321,80 $US | 658.102 |
| 2026-05-27 | 312,71 $US | 657.600 |
| 2026-05-26 | 316,17 $US | 345.462 |
| 2026-05-22 | 316,42 $US | 401.909 |
| 2026-05-21 | 316,13 $US | 566.211 |
| 2026-05-20 | 305,50 $US | 404.648 |
| 2026-05-19 | 303,93 $US | 428.903 |
| 2026-05-18 | 304,41 $US | 382.985 |
| 2026-05-15 | 302,89 $US | 686.415 |
| 2026-05-14 | 300,19 $US | 472.736 |
| 2026-05-13 | 302,40 $US | 566.072 |
| 2026-05-12 | 312,07 $US | 959.131 |
| 2026-05-11 | 322,30 $US | 683.583 |
| 2026-05-08 | 325,92 $US | 876.015 |
| 2026-05-07 | 322,01 $US | 1.257.450 |
| 2026-05-06 | 312,55 $US | 789.198 |
| 2026-05-05 | 309,97 $US | 896.391 |
| 2026-05-04 | 300,18 $US | 462.373 |
| 2026-05-01 | 300,68 $US | 526.658 |
| 2026-04-30 | 297,59 $US | 687.432 |
| 2026-04-29 | 295,36 $US | 796.397 |
| 2026-04-28 | 292,13 $US | 1.042.482 |
| 2026-04-27 | 302,20 $US | 942.788 |
| 2026-04-24 | 306,16 $US | 973.744 |
| 2026-04-23 | 309,70 $US | 2.416.794 |
| 2026-04-22 | 274,41 $US | 826.422 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-28 | +0,22 $US |
| 2025-11-12 | +0,22 $US |
| 2025-07-30 | +0,21 $US |
| 2025-04-30 | +0,21 $US |
| 2025-02-07 | +0,21 $US |
| 2024-11-13 | +0,21 $US |
| 2024-07-31 | +0,20 $US |
| 2024-04-23 | +0,20 $US |
| 2024-01-30 | +0,20 $US |
| 2023-11-07 | +0,20 $US |
| 2023-07-25 | +0,19 $US |
| 2023-04-25 | +0,19 $US |
| 2023-01-24 | +0,19 $US |
| 2022-11-08 | +0,19 $US |
| 2022-07-19 | +0,18 $US |
| 2022-04-19 | +0,18 $US |
| 2022-01-18 | +0,18 $US |
| 2021-11-09 | +0,18 $US |
| 2021-07-20 | +0,17 $US |
| 2021-04-20 | +0,17 $US |