Nexi S.p.A.
NEXI.MI•Technology•Software - Infrastructure
4,09 €
-2.55%
Letzter Preis
4,09 €
2026-07-17
24h Änderung
-2.55%
-0.11 EUR
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1840 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NEXI.MI
Globale Parameter
Verfügbare Daten von 18.4.2019 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.78%
Revenue Growth
Net Margin
-53.83%
Profitability
ROE
-47.85%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.07
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (50.5x)
Technischer Fokus
NEXI.MI
NEXI.MI
30d-Volatilität
37.69%
Abstand zur MA50
12.54%
Abstand zur MA200
8.22%
Abstand zum ATH
-78.91%
Momentum 3M
13.35%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-9.24%
Volatilität37.69%
Max Drawdown-64.63%
Momentum : NEXI.MI
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.54%
DCA Gesundheit
64/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 4,09 € | 10.775.499 |
| 2026-07-16 | 4,20 € | 13.101.328 |
| 2026-07-15 | 4,16 € | 19.636.769 |
| 2026-07-14 | 3,97 € | 11.020.151 |
| 2026-07-13 | 3,97 € | 13.324.171 |
| 2026-07-10 | 3,94 € | 31.181.970 |
| 2026-07-09 | 0,00 € | 7.670.337 |
| 2026-07-08 | 3,67 € | 9.493.541 |
| 2026-07-07 | 3,70 € | 6.223.503 |
| 2026-07-06 | 3,72 € | 12.481.310 |
| 2026-07-03 | 3,77 € | 12.488.327 |
| 2026-07-02 | 3,71 € | 14.707.031 |
| 2026-07-01 | 3,77 € | 25.186.987 |
| 2026-06-30 | 3,54 € | 13.545.910 |
| 2026-06-29 | 3,46 € | 5.925.166 |
| 2026-06-26 | 3,54 € | 8.538.486 |
| 2026-06-25 | 3,51 € | 12.229.467 |
| 2026-06-24 | 3,51 € | 10.356.244 |
| 2026-06-23 | 3,53 € | 15.989.030 |
| 2026-06-22 | 3,59 € | 16.279.848 |
| 2026-06-19 | 3,48 € | 11.358.223 |
| 2026-06-18 | 3,52 € | 10.748.170 |
| 2026-06-17 | 3,54 € | 9.729.962 |
| 2026-06-16 | 3,55 € | 9.720.200 |
| 2026-06-15 | 3,49 € | 14.156.030 |
| 2026-06-12 | 3,39 € | 13.712.925 |
| 2026-06-11 | 3,34 € | 10.367.989 |
| 2026-06-10 | 3,37 € | 8.239.872 |
| 2026-06-09 | 3,34 € | 12.788.779 |
| 2026-06-08 | 3,33 € | 12.960.895 |
| 2026-06-05 | 3,37 € | 18.255.504 |
| 2026-06-04 | 3,37 € | 13.264.052 |
| 2026-06-03 | 3,38 € | 9.057.996 |
| 2026-06-02 | 3,47 € | 10.062.262 |
| 2026-06-01 | 3,49 € | 15.976.228 |
| 2026-05-29 | 3,51 € | 17.949.928 |
| 2026-05-28 | 0,00 € | 13.758.096 |
| 2026-05-27 | 3,50 € | 12.515.266 |
| 2026-05-26 | 3,52 € | 14.518.402 |
| 2026-05-25 | 3,60 € | 28.589.471 |
| 2026-05-22 | 3,38 € | 12.742.071 |
| 2026-05-21 | 3,43 € | 16.152.843 |
| 2026-05-20 | 3,41 € | 16.079.065 |
| 2026-05-19 | 3,49 € | 13.702.456 |
| 2026-05-18 | 3,50 € | 17.670.929 |
| 2026-05-15 | 3,70 € | 16.662.284 |
| 2026-05-14 | 3,80 € | 14.006.931 |
| 2026-05-13 | 3,81 € | 21.578.426 |
| 2026-05-12 | 3,91 € | 19.273.109 |
| 2026-05-11 | 4,11 € | 15.840.009 |
| 2026-05-08 | 4,16 € | 9.050.192 |
| 2026-05-07 | 4,18 € | 18.620.780 |
| 2026-05-06 | 4,13 € | 13.579.317 |
| 2026-05-05 | 4,09 € | 16.405.984 |
| 2026-05-04 | 4,16 € | 22.649.586 |
| 2026-04-30 | 4,05 € | 16.403.403 |
| 2026-04-29 | 3,97 € | 46.450.197 |
| 2026-04-28 | 3,86 € | 11.647.051 |
| 2026-04-27 | 3,87 € | 14.706.869 |
| 2026-04-24 | 3,81 € | 11.531.470 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +0,30 € |
| 2025-05-19 | +0,25 € |