Advanced Micro Devices, Inc.
AMD.NE•Technology•Semiconductors
94,84 $CA
+1.92%
Letzter Preis
94,84 $CA
2026-06-02
24h Änderung
+1.92%
1.79 CAD
Volumen
114.310
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1129 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMD.NE
Globale Parameter
Verfügbare Daten von 1.12.2021 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
17.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (242.7x)
Current: 273.5x
Technischer Fokus
AMD.NE
AMD.NE
30d-Volatilität
55.12%
Abstand zur MA50
52.33%
Abstand zur MA200
114.09%
Abstand zum ATH
0.00%
Momentum 3M
156.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR28.81%
Volatilität55.12%
Max Drawdown-63.86%
Momentum : AMD.NE
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-5.29%
DCA Gesundheit
75/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 94,84 $CA | 114.310 |
| 2026-06-01 | 93,05 $CA | 84.424 |
| 2026-05-29 | 93,76 $CA | 64.247 |
| 2026-05-28 | 94,15 $CA | 124.810 |
| 2026-05-27 | 90,10 $CA | 745.056 |
| 2026-05-26 | 91,74 $CA | 82.400 |
| 2026-05-25 | 87,30 $CA | 2.217 |
| 2026-05-22 | 85,07 $CA | 90.063 |
| 2026-05-21 | 81,56 $CA | 91.270 |
| 2026-05-20 | 81,36 $CA | 75.690 |
| 2026-05-19 | 75,16 $CA | 128.505 |
| 2026-05-15 | 77,28 $CA | 83.304 |
| 2026-05-14 | 82,01 $CA | 118.705 |
| 2026-05-13 | 81,11 $CA | 97.725 |
| 2026-05-12 | 81,49 $CA | 136.721 |
| 2026-05-11 | 83,50 $CA | 118.582 |
| 2026-05-08 | 82,82 $CA | 90.500 |
| 2026-05-07 | 74,25 $CA | 156.542 |
| 2026-05-06 | 76,57 $CA | 104.861 |
| 2026-05-05 | 64,73 $CA | 38.020 |
| 2026-05-04 | 62,77 $CA | 75.925 |
| 2026-05-01 | 65,64 $CA | 74.989 |
| 2026-04-30 | 64,55 $CA | 96.703 |
| 2026-04-29 | 61,29 $CA | 67.500 |
| 2026-04-28 | 58,94 $CA | 56.500 |
| 2026-04-27 | 60,97 $CA | 100.500 |
| 2026-04-24 | 63,35 $CA | 99.000 |
| 2026-04-23 | 55,64 $CA | 68.300 |
| 2026-04-22 | 55,28 $CA | 51.700 |
| 2026-04-21 | 51,74 $CA | 68.100 |
| 2026-04-20 | 50,05 $CA | 50.800 |
| 2026-04-17 | 50,72 $CA | 97.597 |
| 2026-04-16 | 50,73 $CA | 218.600 |
| 2026-04-15 | 47,06 $CA | 48.400 |
| 2026-04-14 | 46,55 $CA | 69.024 |
| 2026-04-13 | 45,10 $CA | 56.600 |
| 2026-04-10 | 44,69 $CA | 72.400 |
| 2026-04-09 | 43,17 $CA | 80.400 |
| 2026-04-08 | 42,30 $CA | 58.078 |
| 2026-04-07 | 40,24 $CA | 43.800 |
| 2026-04-06 | 40,22 $CA | 45.300 |
| 2026-04-02 | 39,76 $CA | 106.736 |
| 2026-04-01 | 38,41 $CA | 26.100 |
| 2026-03-31 | 37,20 $CA | 85.300 |
| 2026-03-30 | 35,86 $CA | 60.685 |
| 2026-03-27 | 36,80 $CA | 44.823 |
| 2026-03-26 | 37,25 $CA | 61.111 |
| 2026-03-25 | 40,23 $CA | 77.100 |
| 2026-03-24 | 37,53 $CA | 48.200 |
| 2026-03-23 | 37,15 $CA | 30.200 |
| 2026-03-20 | 36,59 $CA | 18.003 |
| 2026-03-19 | 37,51 $CA | 39.900 |
| 2026-03-18 | 36,48 $CA | 21.500 |
| 2026-03-17 | 35,95 $CA | 21.745 |
| 2026-03-16 | 35,91 $CA | 28.600 |
| 2026-03-13 | 35,38 $CA | 54.583 |
| 2026-03-12 | 36,24 $CA | 33.981 |
| 2026-03-11 | 37,50 $CA | 37.934 |
| 2026-03-10 | 37,21 $CA | 273.566 |
| 2026-03-09 | 37,06 $CA | 110.800 |