Advanced Micro Devices, Inc.
AMD.NE•Technology•Semiconductors
90,67 $CA
-0.14%
Letzter Preis
90,67 $CA
2026-07-17
24h Änderung
-0.14%
-0.13 CAD
Volumen
25.059
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1160 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMD.NE
Globale Parameter
Verfügbare Daten von 1.12.2021 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
17.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (243.2x)
Current: 396.0x
Technischer Fokus
AMD.NE
AMD.NE
30d-Volatilität
56.10%
Abstand zur MA50
-0.19%
Abstand zur MA200
66.95%
Abstand zum ATH
-14.07%
Momentum 3M
78.77%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR26.70%
Volatilität56.10%
Max Drawdown-63.86%
Momentum : AMD.NE
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-5.54%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 90,67 $CA | 25.059 |
| 2026-07-16 | 90,80 $CA | 20.152 |
| 2026-07-15 | 96,14 $CA | 32.911 |
| 2026-07-14 | 99,58 $CA | 29.687 |
| 2026-07-13 | 96,68 $CA | 18.700 |
| 2026-07-10 | 101,19 $CA | 23.000 |
| 2026-07-09 | 98,69 $CA | 51.181 |
| 2026-07-07 | 93,46 $CA | 100.639 |
| 2026-07-06 | 100,11 $CA | 91.302 |
| 2026-07-03 | 95,04 $CA | 400 |
| 2026-07-02 | 93,28 $CA | 52.507 |
| 2026-06-30 | 105,52 $CA | 90.800 |
| 2026-06-29 | 97,51 $CA | 36.651 |
| 2026-06-26 | 93,96 $CA | 36.300 |
| 2026-06-25 | 96,40 $CA | 24.700 |
| 2026-06-24 | 93,62 $CA | 15.700 |
| 2026-06-23 | 94,29 $CA | 82.356 |
| 2026-06-22 | 99,97 $CA | 150.500 |
| 2026-06-19 | 97,40 $CA | 1.025 |
| 2026-06-18 | 97,69 $CA | 16.100 |
| 2026-06-17 | 93,14 $CA | 81.707 |
| 2026-06-16 | 92,18 $CA | 103.701 |
| 2026-06-15 | 99,32 $CA | 53.377 |
| 2026-06-12 | 92,96 $CA | 140.700 |
| 2026-06-11 | 88,91 $CA | 278.853 |
| 2026-06-10 | 82,28 $CA | 451.700 |
| 2026-06-09 | 86,31 $CA | 353.266 |
| 2026-06-08 | 89,05 $CA | 236.621 |
| 2026-06-05 | 85,25 $CA | 537.641 |
| 2026-06-04 | 95,16 $CA | 149.513 |
| 2026-06-03 | 98,54 $CA | 146.980 |
| 2026-06-02 | 94,84 $CA | 114.310 |
| 2026-06-01 | 93,05 $CA | 84.424 |
| 2026-05-29 | 93,76 $CA | 64.247 |
| 2026-05-28 | 94,15 $CA | 124.810 |
| 2026-05-27 | 90,10 $CA | 745.056 |
| 2026-05-26 | 91,74 $CA | 82.400 |
| 2026-05-25 | 87,30 $CA | 2.217 |
| 2026-05-22 | 85,07 $CA | 90.063 |
| 2026-05-21 | 81,56 $CA | 91.270 |
| 2026-05-20 | 81,36 $CA | 75.690 |
| 2026-05-19 | 75,16 $CA | 128.505 |
| 2026-05-15 | 77,28 $CA | 83.304 |
| 2026-05-14 | 82,01 $CA | 118.705 |
| 2026-05-13 | 81,11 $CA | 97.725 |
| 2026-05-12 | 81,49 $CA | 136.721 |
| 2026-05-11 | 83,50 $CA | 118.582 |
| 2026-05-08 | 82,82 $CA | 90.500 |
| 2026-05-07 | 74,25 $CA | 156.542 |
| 2026-05-06 | 76,57 $CA | 104.861 |
| 2026-05-05 | 64,73 $CA | 38.020 |
| 2026-05-04 | 62,77 $CA | 75.925 |
| 2026-05-01 | 65,64 $CA | 74.989 |
| 2026-04-30 | 64,55 $CA | 96.703 |
| 2026-04-29 | 61,29 $CA | 67.500 |
| 2026-04-28 | 58,94 $CA | 56.500 |
| 2026-04-27 | 60,97 $CA | 100.500 |
| 2026-04-24 | 63,35 $CA | 99.000 |
| 2026-04-23 | 55,64 $CA | 68.300 |
| 2026-04-22 | 55,28 $CA | 51.700 |