Teradyne, Inc.
sp500TER•Technology•Semiconductor Equipment & Materials
392,62 $US
+6.27%
Letzter Preis
392,62 $US
2026-06-02
24h Änderung
+6.27%
23.15 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13433 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TER
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
17.37%
Profitability
ROE
19.82%
Return on Equity
Debt / EBITDA
0.36
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (41.3x)
Current: 64.1x
Technischer Fokus
TER
TER
30d-Volatilität
50.95%
Abstand zur MA50
11.53%
Abstand zur MA200
65.93%
Abstand zum ATH
-6.09%
Momentum 3M
28.64%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.46%
Volatilität50.95%
Max Drawdown-58.31%
Momentum : TER
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-4.70%
DCA Gesundheit
71/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 392,62 $US | 2.258.515 |
| 2026-06-01 | 369,47 $US | 2.443.393 |
| 2026-05-29 | 374,31 $US | 3.515.073 |
| 2026-05-28 | 382,65 $US | 2.695.524 |
| 2026-05-27 | 375,83 $US | 3.275.000 |
| 2026-05-26 | 389,14 $US | 3.784.490 |
| 2026-05-22 | 358,44 $US | 2.703.313 |
| 2026-05-21 | 353,44 $US | 3.565.077 |
| 2026-05-20 | 344,34 $US | 3.383.226 |
| 2026-05-19 | 321,52 $US | 3.484.091 |
| 2026-05-18 | 321,05 $US | 4.064.240 |
| 2026-05-15 | 337,88 $US | 4.246.497 |
| 2026-05-14 | 356,55 $US | 2.093.095 |
| 2026-05-13 | 363,38 $US | 2.632.816 |
| 2026-05-12 | 358,45 $US | 3.187.124 |
| 2026-05-11 | 366,64 $US | 4.275.787 |
| 2026-05-08 | 359,77 $US | 3.480.416 |
| 2026-05-07 | 354,11 $US | 4.867.663 |
| 2026-05-06 | 382,48 $US | 3.835.236 |
| 2026-05-05 | 357,10 $US | 3.545.217 |
| 2026-05-04 | 337,44 $US | 3.095.537 |
| 2026-05-01 | 345,42 $US | 2.873.766 |
| 2026-04-30 | 343,47 $US | 7.825.387 |
| 2026-04-29 | 306,33 $US | 12.801.289 |
| 2026-04-28 | 380,13 $US | 4.196.833 |
| 2026-04-27 | 402,00 $US | 3.975.016 |
| 2026-04-24 | 418,08 $US | 3.216.383 |
| 2026-04-23 | 400,99 $US | 2.469.302 |
| 2026-04-22 | 385,18 $US | 2.220.897 |
| 2026-04-21 | 379,93 $US | 1.827.607 |
| 2026-04-20 | 375,21 $US | 1.789.741 |
| 2026-04-17 | 380,38 $US | 2.421.242 |
| 2026-04-16 | 365,92 $US | 1.817.073 |
| 2026-04-15 | 364,96 $US | 2.360.965 |
| 2026-04-14 | 365,51 $US | 2.585.669 |
| 2026-04-13 | 370,13 $US | 2.426.134 |
| 2026-04-10 | 367,99 $US | 3.111.680 |
| 2026-04-09 | 364,21 $US | 4.390.179 |
| 2026-04-08 | 358,29 $US | 5.806.747 |
| 2026-04-07 | 320,48 $US | 1.726.643 |
| 2026-04-06 | 315,43 $US | 1.762.139 |
| 2026-04-02 | 309,61 $US | 2.741.173 |
| 2026-04-01 | 312,20 $US | 2.895.897 |
| 2026-03-31 | 296,46 $US | 3.319.456 |
| 2026-03-30 | 276,35 $US | 2.939.840 |
| 2026-03-27 | 295,61 $US | 2.156.982 |
| 2026-03-26 | 297,34 $US | 3.008.203 |
| 2026-03-25 | 323,36 $US | 3.075.677 |
| 2026-03-24 | 320,14 $US | 3.092.677 |
| 2026-03-23 | 303,92 $US | 3.599.209 |
| 2026-03-20 | 290,83 $US | 4.409.111 |
| 2026-03-19 | 302,40 $US | 2.799.879 |
| 2026-03-18 | 300,07 $US | 2.646.168 |
| 2026-03-17 | 299,40 $US | 2.479.519 |
| 2026-03-16 | 298,27 $US | 2.435.837 |
| 2026-03-13 | 286,42 $US | 2.164.201 |
| 2026-03-12 | 286,61 $US | 2.952.852 |
| 2026-03-11 | 301,99 $US | 2.578.605 |
| 2026-03-10 | 300,77 $US | 2.829.500 |
| 2026-03-09 | 296,44 $US | 6.527.221 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,13 $US |
| 2025-11-24 | +0,12 $US |
| 2025-09-05 | +0,12 $US |
| 2025-05-22 | +0,12 $US |
| 2025-02-14 | +0,12 $US |
| 2024-11-25 | +0,12 $US |
| 2024-09-05 | +0,12 $US |
| 2024-05-21 | +0,12 $US |
| 2024-02-15 | +0,12 $US |
| 2023-11-24 | +0,11 $US |
| 2023-08-31 | +0,11 $US |
| 2023-05-23 | +0,11 $US |
| 2023-02-16 | +0,11 $US |
| 2022-11-25 | +0,11 $US |
| 2022-08-30 | +0,11 $US |
| 2022-05-24 | +0,11 $US |
| 2022-02-17 | +0,11 $US |
| 2021-11-23 | +0,10 $US |
| 2021-08-31 | +0,10 $US |
| 2021-05-25 | +0,10 $US |