GLOBALFOUNDRIES Inc.
nasdaq100GFS•Technology•Semiconductors
85,99 $US
+1.64%
Letzter Preis
85,99 $US
2026-06-03
24h Änderung
+1.64%
1.39 USD
Volumen
5,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1153 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GFS
Globale Parameter
Verfügbare Daten von 28.10.2021 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-5.74%
Revenue Growth
Net Margin
13.03%
Profitability
ROE
7.42%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
1.62
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.6x)
Current: 51.8x
Technischer Fokus
GFS
GFS
30d-Volatilität
50.40%
Abstand zur MA50
37.26%
Abstand zur MA200
93.94%
Abstand zum ATH
-4.41%
Momentum 3M
77.92%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.43%
Volatilität50.40%
Max Drawdown-55.40%
Momentum : GFS
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-4.79%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 85,99 $US | 5.307.591 |
| 2026-06-02 | 84,60 $US | 5.726.198 |
| 2026-06-01 | 79,93 $US | 6.495.953 |
| 2026-05-29 | 79,97 $US | 5.884.614 |
| 2026-05-28 | 80,63 $US | 9.387.481 |
| 2026-05-27 | 81,11 $US | 21.664.900 |
| 2026-05-26 | 89,96 $US | 10.847.399 |
| 2026-05-22 | 85,64 $US | 11.530.204 |
| 2026-05-21 | 81,35 $US | 10.758.007 |
| 2026-05-20 | 70,79 $US | 3.261.966 |
| 2026-05-19 | 66,68 $US | 2.835.764 |
| 2026-05-18 | 67,84 $US | 3.569.472 |
| 2026-05-15 | 71,03 $US | 3.281.764 |
| 2026-05-14 | 73,84 $US | 2.320.128 |
| 2026-05-13 | 74,99 $US | 3.056.431 |
| 2026-05-12 | 72,15 $US | 4.178.205 |
| 2026-05-11 | 74,99 $US | 3.330.551 |
| 2026-05-08 | 74,12 $US | 6.163.854 |
| 2026-05-07 | 70,93 $US | 8.759.327 |
| 2026-05-06 | 72,30 $US | 7.954.637 |
| 2026-05-05 | 74,04 $US | 8.382.434 |
| 2026-05-04 | 67,75 $US | 5.688.834 |
| 2026-05-01 | 64,91 $US | 2.002.048 |
| 2026-04-30 | 64,60 $US | 3.904.302 |
| 2026-04-29 | 62,74 $US | 4.572.069 |
| 2026-04-28 | 59,49 $US | 3.209.941 |
| 2026-04-27 | 60,35 $US | 3.464.469 |
| 2026-04-24 | 61,79 $US | 4.003.575 |
| 2026-04-23 | 61,54 $US | 4.626.490 |
| 2026-04-22 | 60,39 $US | 2.781.624 |
| 2026-04-21 | 59,24 $US | 5.682.410 |
| 2026-04-20 | 58,76 $US | 8.442.508 |
| 2026-04-17 | 54,75 $US | 5.073.522 |
| 2026-04-16 | 50,39 $US | 3.799.649 |
| 2026-04-15 | 48,31 $US | 2.638.849 |
| 2026-04-14 | 48,41 $US | 2.265.875 |
| 2026-04-13 | 49,03 $US | 1.625.766 |
| 2026-04-10 | 48,93 $US | 2.566.602 |
| 2026-04-09 | 48,70 $US | 2.927.151 |
| 2026-04-08 | 47,80 $US | 3.875.969 |
| 2026-04-07 | 43,93 $US | 1.648.618 |
| 2026-04-06 | 43,61 $US | 1.831.508 |
| 2026-04-02 | 43,75 $US | 2.109.027 |
| 2026-04-01 | 44,24 $US | 3.287.311 |
| 2026-03-31 | 44,48 $US | 3.348.176 |
| 2026-03-30 | 41,38 $US | 4.386.475 |
| 2026-03-27 | 42,94 $US | 1.965.900 |
| 2026-03-26 | 44,57 $US | 2.316.116 |
| 2026-03-25 | 46,74 $US | 3.997.678 |
| 2026-03-24 | 46,08 $US | 3.757.440 |
| 2026-03-23 | 43,96 $US | 2.401.602 |
| 2026-03-20 | 43,08 $US | 7.987.207 |
| 2026-03-19 | 43,36 $US | 5.053.339 |
| 2026-03-18 | 42,47 $US | 3.449.484 |
| 2026-03-17 | 43,25 $US | 3.618.578 |
| 2026-03-16 | 43,77 $US | 5.679.550 |
| 2026-03-13 | 41,86 $US | 4.906.448 |
| 2026-03-12 | 41,59 $US | 16.817.383 |
| 2026-03-11 | 44,09 $US | 3.637.677 |
| 2026-03-10 | 46,63 $US | 2.515.500 |