Frontline plc
FRO•Energy•Oil & Gas Midstream
34,46 $US
-0.63%
Letzter Preis
34,46 $US
2026-06-03
24h Änderung
-0.63%
-0.22 USD
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6243 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FRO
Globale Parameter
Verfügbare Daten von 6.8.2001 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.17%
Revenue Growth
Net Margin
19.29%
Profitability
ROE
15.09%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
5.58
Valuation vs Growth
Rev. Growth (TTM)
46.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.8x)
Current: 22.2x
Technischer Fokus
FRO
FRO
30d-Volatilität
60.50%
Abstand zur MA50
-4.38%
Abstand zur MA200
22.23%
Abstand zum ATH
-90.40%
Momentum 3M
-1.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-3.08%
Volatilität60.50%
Max Drawdown-56.08%
Momentum : FRO
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-5.56%
DCA Gesundheit
60/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 34,46 $US | 1.448.536 |
| 2026-06-02 | 34,68 $US | 2.359.999 |
| 2026-06-01 | 34,85 $US | 2.753.153 |
| 2026-05-29 | 34,67 $US | 2.445.868 |
| 2026-05-28 | 34,54 $US | 4.213.917 |
| 2026-05-27 | 35,46 $US | 3.328.000 |
| 2026-05-26 | 36,57 $US | 4.323.501 |
| 2026-05-22 | 37,12 $US | 4.113.808 |
| 2026-05-21 | 38,44 $US | 4.267.064 |
| 2026-05-20 | 38,94 $US | 2.576.502 |
| 2026-05-19 | 37,44 $US | 2.068.239 |
| 2026-05-18 | 37,74 $US | 1.795.182 |
| 2026-05-15 | 36,66 $US | 1.792.607 |
| 2026-05-14 | 37,07 $US | 1.089.052 |
| 2026-05-13 | 37,19 $US | 3.848.893 |
| 2026-05-12 | 38,53 $US | 2.543.668 |
| 2026-05-11 | 38,15 $US | 3.085.806 |
| 2026-05-08 | 39,51 $US | 2.561.766 |
| 2026-05-07 | 38,12 $US | 2.137.545 |
| 2026-05-06 | 37,70 $US | 2.756.969 |
| 2026-05-05 | 38,10 $US | 1.869.193 |
| 2026-05-04 | 37,06 $US | 1.400.369 |
| 2026-05-01 | 37,01 $US | 1.557.101 |
| 2026-04-30 | 36,49 $US | 1.844.880 |
| 2026-04-29 | 36,28 $US | 1.435.458 |
| 2026-04-28 | 36,11 $US | 1.691.662 |
| 2026-04-27 | 35,99 $US | 1.878.447 |
| 2026-04-24 | 35,59 $US | 1.305.180 |
| 2026-04-23 | 34,90 $US | 1.907.618 |
| 2026-04-22 | 34,66 $US | 4.833.978 |
| 2026-04-21 | 35,38 $US | 3.658.055 |
| 2026-04-20 | 36,97 $US | 3.568.397 |
| 2026-04-17 | 37,13 $US | 7.191.470 |
| 2026-04-16 | 35,15 $US | 2.132.823 |
| 2026-04-15 | 35,49 $US | 3.073.789 |
| 2026-04-14 | 34,16 $US | 2.613.018 |
| 2026-04-13 | 34,84 $US | 3.186.867 |
| 2026-04-10 | 34,34 $US | 2.859.195 |
| 2026-04-09 | 34,82 $US | 2.987.045 |
| 2026-04-08 | 36,15 $US | 3.699.533 |
| 2026-04-07 | 34,98 $US | 3.324.820 |
| 2026-04-06 | 36,48 $US | 3.271.040 |
| 2026-04-02 | 36,60 $US | 4.181.776 |
| 2026-04-01 | 34,83 $US | 3.046.473 |
| 2026-03-31 | 34,86 $US | 3.789.325 |
| 2026-03-30 | 33,39 $US | 2.650.922 |
| 2026-03-27 | 33,65 $US | 2.552.782 |
| 2026-03-26 | 33,57 $US | 3.898.121 |
| 2026-03-25 | 33,75 $US | 3.769.038 |
| 2026-03-24 | 35,44 $US | 5.160.575 |
| 2026-03-23 | 33,83 $US | 3.990.450 |
| 2026-03-20 | 32,17 $US | 3.790.444 |
| 2026-03-19 | 32,88 $US | 3.317.961 |
| 2026-03-18 | 32,16 $US | 3.533.544 |
| 2026-03-17 | 31,30 $US | 3.621.933 |
| 2026-03-16 | 31,83 $US | 5.046.072 |
| 2026-03-13 | 30,18 $US | 4.514.606 |
| 2026-03-12 | 30,77 $US | 5.008.191 |
| 2026-03-11 | 33,50 $US | 4.760.648 |
| 2026-03-10 | 35,24 $US | 4.592.700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-12 | +0,18 $US |
| 2025-03-14 | +0,20 $US |
| 2024-12-11 | +0,34 $US |
| 2024-09-13 | +0,62 $US |
| 2024-06-14 | +0,62 $US |
| 2024-03-14 | +0,37 $US |
| 2023-12-14 | +0,30 $US |
| 2023-09-14 | +0,80 $US |
| 2023-06-15 | +0,70 $US |
| 2023-03-15 | +1,07 $US |
| 2022-09-15 | +0,15 $US |
| 2020-09-10 | +0,50 $US |
| 2020-06-03 | +0,70 $US |
| 2020-03-12 | +0,40 $US |
| 2019-12-10 | +0,10 $US |
| 2017-06-08 | +0,15 $US |
| 2017-03-09 | +0,15 $US |
| 2016-12-13 | +0,10 $US |
| 2016-09-08 | +0,20 $US |
| 2016-06-09 | +0,40 $US |