AstraZeneca PLC
eurostoxx600ftse100AZN.L•Healthcare•Drug Manufacturers - General
12 594,00 £GB
-0.27%
Letzter Preis
12 594,00 £GB
2026-07-17
24h Änderung
-0.27%
-34.00 GBp
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8481 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AZN.L
Globale Parameter
Verfügbare Daten von 21.5.1993 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Technischer Fokus
AZN.L
AZN.L
30d-Volatilität
25.45%
Abstand zur MA50
-7.44%
Abstand zur MA200
-8.85%
Abstand zum ATH
-18.97%
Momentum 3M
-15.77%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.46%
Volatilität25.45%
Max Drawdown-27.18%
Momentum : AZN.L
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-2.31%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 12 594,00 £GB | 2.010.910 |
| 2026-07-16 | 12 628,00 £GB | 1.517.434 |
| 2026-07-15 | 12 566,00 £GB | 3.336.596 |
| 2026-07-14 | 12 364,00 £GB | 3.263.326 |
| 2026-07-13 | 12 610,00 £GB | 2.704.873 |
| 2026-07-10 | 12 834,00 £GB | 3.333.523 |
| 2026-07-09 | 13 354,00 £GB | 7.445.034 |
| 2026-07-08 | 14 240,00 £GB | 1.427.146 |
| 2026-07-07 | 14 364,00 £GB | 60 |
| 2026-07-06 | 14 100,00 £GB | 1.979.688 |
| 2026-07-03 | 14 456,00 £GB | 649.803 |
| 2026-07-02 | 14 538,00 £GB | 2.644.069 |
| 2026-07-01 | 13 854,00 £GB | 1.795.141 |
| 2026-06-30 | 14 100,00 £GB | 2.363.740 |
| 2026-06-29 | 14 298,00 £GB | 1.843.456 |
| 2026-06-26 | 14 318,00 £GB | 3.706.707 |
| 2026-06-25 | 14 062,00 £GB | 1.769.275 |
| 2026-06-24 | 13 910,00 £GB | 2.763.675 |
| 2026-06-23 | 13 590,00 £GB | 1.860.656 |
| 2026-06-22 | 13 290,00 £GB | 1.794.106 |
| 2026-06-19 | 13 234,00 £GB | 4.454.631 |
| 2026-06-18 | 13 154,00 £GB | 10 |
| 2026-06-17 | 13 472,00 £GB | 1.406.971 |
| 2026-06-16 | 13 284,00 £GB | 4.057.466 |
| 2026-06-15 | 13 200,00 £GB | 1.794.213 |
| 2026-06-12 | 13 462,00 £GB | 2.045.880 |
| 2026-06-11 | 13 578,00 £GB | 2.213.990 |
| 2026-06-10 | 13 464,00 £GB | 1.633.421 |
| 2026-06-09 | 13 632,00 £GB | 1.896.363 |
| 2026-06-08 | 13 796,00 £GB | 1.533.504 |
| 2026-06-05 | 13 858,00 £GB | 1.513.278 |
| 2026-06-04 | 13 554,00 £GB | 973.065 |
| 2026-06-03 | 13 210,00 £GB | 1.981.603 |
| 2026-06-02 | 13 214,00 £GB | 1.654.486 |
| 2026-06-01 | 13 434,00 £GB | 1.376.881 |
| 2026-05-29 | 13 802,00 £GB | 4.532.739 |
| 2026-05-28 | 13 736,00 £GB | 1.573.833 |
| 2026-05-27 | 14 008,00 £GB | 3.289.624 |
| 2026-05-26 | 13 960,00 £GB | 1.842.045 |
| 2026-05-22 | 13 916,00 £GB | 1.049.830 |
| 2026-05-21 | 14 006,00 £GB | 925.986 |
| 2026-05-20 | 13 950,00 £GB | 2.007.031 |
| 2026-05-19 | 13 880,00 £GB | 1.319.247 |
| 2026-05-18 | 13 710,00 £GB | 1 |
| 2026-05-15 | 13 632,00 £GB | 1.785.843 |
| 2026-05-14 | 13 740,00 £GB | 695.193 |
| 2026-05-13 | 13 766,00 £GB | 1.566.409 |
| 2026-05-12 | 13 748,00 £GB | 3.248.553 |
| 2026-05-11 | 13 502,00 £GB | 3.320.890 |
| 2026-05-08 | 13 344,00 £GB | 2.457.824 |
| 2026-05-07 | 13 314,00 £GB | 2.822.456 |
| 2026-05-06 | 13 566,00 £GB | 1.603.779 |
| 2026-05-05 | 13 330,00 £GB | 3.329.514 |
| 2026-05-01 | 13 512,00 £GB | 1.403.694 |
| 2026-04-30 | 13 948,00 £GB | 2.767.755 |
| 2026-04-29 | 13 692,00 £GB | 2.384.426 |
| 2026-04-28 | 13 900,00 £GB | 2.074.271 |
| 2026-04-27 | 13 972,00 £GB | 2.067.703 |
| 2026-04-24 | 13 956,00 £GB | 2.381.742 |
| 2026-04-23 | 14 492,00 £GB | 1.762.752 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-19 | +159,50 £GB |
| 2025-08-07 | +76,70 £GB |
| 2025-02-20 | +168,00 £GB |
| 2024-08-08 | +77,60 £GB |
| 2024-02-22 | +156,00 £GB |
| 2023-08-10 | +71,80 £GB |
| 2023-02-23 | +162,80 £GB |
| 2022-08-11 | +76,40 £GB |
| 2022-02-24 | +145,30 £GB |
| 2021-08-12 | +64,80 £GB |
| 2021-02-25 | +137,40 £GB |
| 2020-08-13 | +69,60 £GB |
| 2020-02-27 | +146,40 £GB |
| 2019-08-08 | +71,90 £GB |
| 2019-02-28 | +146,80 £GB |
| 2018-08-09 | +68,40 £GB |
| 2018-02-15 | +133,60 £GB |
| 2017-08-10 | +68,90 £GB |
| 2017-02-16 | +150,20 £GB |
| 2016-08-11 | +68,70 £GB |