Norwegian Cruise Line Holdings Ltd.
sp500NCLH•Consumer Cyclical•Travel Services
19,46 $US
-0.76%
Letzter Preis
19,46 $US
2026-07-17
24h Änderung
-0.76%
-0.15 USD
Volumen
8,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3393 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NCLH
Globale Parameter
Verfügbare Daten von 18.1.2013 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
26.59%
Revenue Growth
Net Margin
4.31%
Profitability
ROE
19.15%
Return on Equity
Debt / EBITDA
5.74
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.2x)
Current: 16.0x
Technischer Fokus
NCLH
NCLH
30d-Volatilität
56.00%
Abstand zur MA50
4.54%
Abstand zur MA200
-5.07%
Abstand zum ATH
-69.48%
Momentum 3M
-7.29%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.78%
Volatilität56.00%
Max Drawdown-49.12%
Momentum : NCLH
Indicateur synthétique36
Fear
Risikoanalyse
VaR (95%)-4.66%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 19,46 $US | 8.737.579 |
| 2026-07-16 | 19,61 $US | 5.917.966 |
| 2026-07-15 | 19,73 $US | 10.785.624 |
| 2026-07-14 | 19,46 $US | 6.811.736 |
| 2026-07-13 | 19,63 $US | 12.419.446 |
| 2026-07-10 | 19,61 $US | 8.055.152 |
| 2026-07-09 | 19,76 $US | 17.117.329 |
| 2026-07-08 | 18,47 $US | 19.870.000 |
| 2026-07-07 | 18,83 $US | 11.658.500 |
| 2026-07-06 | 19,26 $US | 13.257.968 |
| 2026-07-02 | 19,78 $US | 15.278.459 |
| 2026-07-01 | 20,67 $US | 10.617.704 |
| 2026-06-30 | 21,11 $US | 12.932.514 |
| 2026-06-29 | 21,92 $US | 24.300.635 |
| 2026-06-26 | 21,24 $US | 25.762.451 |
| 2026-06-25 | 20,98 $US | 16.966.259 |
| 2026-06-24 | 21,01 $US | 19.467.432 |
| 2026-06-23 | 20,39 $US | 18.016.751 |
| 2026-06-22 | 20,04 $US | 13.939.524 |
| 2026-06-18 | 20,44 $US | 13.899.589 |
| 2026-06-17 | 19,83 $US | 17.583.961 |
| 2026-06-16 | 20,33 $US | 19.465.484 |
| 2026-06-15 | 20,14 $US | 21.683.724 |
| 2026-06-12 | 19,43 $US | 16.304.421 |
| 2026-06-11 | 19,06 $US | 21.180.187 |
| 2026-06-10 | 17,92 $US | 14.970.891 |
| 2026-06-09 | 19,03 $US | 15.858.232 |
| 2026-06-08 | 18,55 $US | 19.316.753 |
| 2026-06-05 | 18,75 $US | 14.124.201 |
| 2026-06-04 | 19,13 $US | 26.822.913 |
| 2026-06-03 | 18,15 $US | 18.458.435 |
| 2026-06-02 | 18,13 $US | 11.392.311 |
| 2026-06-01 | 18,06 $US | 17.763.371 |
| 2026-05-29 | 18,34 $US | 19.067.866 |
| 2026-05-28 | 18,28 $US | 16.635.534 |
| 2026-05-27 | 18,15 $US | 30.867.200 |
| 2026-05-26 | 17,10 $US | 18.259.641 |
| 2026-05-22 | 16,30 $US | 18.691.813 |
| 2026-05-21 | 16,47 $US | 28.290.517 |
| 2026-05-20 | 16,03 $US | 32.975.985 |
| 2026-05-19 | 14,79 $US | 18.309.761 |
| 2026-05-18 | 15,26 $US | 15.841.647 |
| 2026-05-15 | 15,52 $US | 23.608.073 |
| 2026-05-14 | 15,93 $US | 17.087.691 |
| 2026-05-13 | 16,06 $US | 20.966.698 |
| 2026-05-12 | 16,00 $US | 21.313.888 |
| 2026-05-11 | 16,58 $US | 30.536.629 |
| 2026-05-08 | 17,08 $US | 17.348.118 |
| 2026-05-07 | 17,22 $US | 22.084.733 |
| 2026-05-06 | 17,75 $US | 27.213.585 |
| 2026-05-05 | 16,94 $US | 26.695.063 |
| 2026-05-04 | 17,20 $US | 58.685.155 |
| 2026-05-01 | 18,81 $US | 31.281.428 |
| 2026-04-30 | 18,18 $US | 18.057.915 |
| 2026-04-29 | 17,77 $US | 18.415.954 |
| 2026-04-28 | 17,79 $US | 16.526.076 |
| 2026-04-27 | 18,19 $US | 12.358.232 |
| 2026-04-24 | 18,51 $US | 14.865.585 |
| 2026-04-23 | 18,42 $US | 16.964.250 |
| 2026-04-22 | 19,03 $US | 13.173.501 |