Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE•Consumer Cyclical•Auto Manufacturers
71,25 €
-2.73%
Letzter Preis
71,25 €
2026-06-03
24h Änderung
-2.73%
-2.00 EUR
Volumen
68.827
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7127 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BMW3.DE
Globale Parameter
Verfügbare Daten von 23.7.1998 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.19%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
7.62%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
-8.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (4.9x)
Current: 6.4x
Technischer Fokus
BMW3.DE
BMW3.DE
30d-Volatilität
32.98%
Abstand zur MA50
-9.26%
Abstand zur MA200
-12.83%
Abstand zum ATH
-32.40%
Momentum 3M
-14.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.51%
Volatilität32.98%
Max Drawdown-43.12%
Momentum : BMW3.DE
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-3.19%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 71,25 € | 68.827 |
| 2026-06-02 | 73,25 € | 69.273 |
| 2026-06-01 | 73,60 € | 47.295 |
| 2026-05-29 | 74,65 € | 382.355 |
| 2026-05-28 | 0,00 € | 36.771 |
| 2026-05-27 | 77,30 € | 43.138 |
| 2026-05-26 | 75,30 € | 31.966 |
| 2026-05-25 | 75,50 € | 19.377 |
| 2026-05-22 | 74,60 € | 32.902 |
| 2026-05-21 | 74,35 € | 41.453 |
| 2026-05-20 | 74,55 € | 34.081 |
| 2026-05-19 | 73,95 € | 47.505 |
| 2026-05-18 | 74,30 € | 37.804 |
| 2026-05-15 | 74,75 € | 72.700 |
| 2026-05-14 | 76,85 € | 70.921 |
| 2026-05-13 | 80,70 € | 124.104 |
| 2026-05-12 | 80,00 € | 89.037 |
| 2026-05-11 | 80,65 € | 54.423 |
| 2026-05-08 | 81,70 € | 51.196 |
| 2026-05-07 | 81,40 € | 110.900 |
| 2026-05-06 | 81,10 € | 104.386 |
| 2026-05-05 | 76,80 € | 50.504 |
| 2026-05-04 | 75,95 € | 90.005 |
| 2026-04-30 | 77,65 € | 104.671 |
| 2026-04-29 | 77,75 € | 67.594 |
| 2026-04-28 | 79,45 € | 31.518 |
| 2026-04-27 | 79,25 € | 60.743 |
| 2026-04-24 | 79,30 € | 65.561 |
| 2026-04-23 | 80,95 € | 61.641 |
| 2026-04-22 | 81,75 € | 39.434 |
| 2026-04-21 | 83,60 € | 37.550 |
| 2026-04-20 | 83,15 € | 35.579 |
| 2026-04-17 | 83,80 € | 53.027 |
| 2026-04-16 | 80,95 € | 44.262 |
| 2026-04-15 | 82,15 € | 45.338 |
| 2026-04-14 | 82,15 € | 47.432 |
| 2026-04-13 | 83,45 € | 38.087 |
| 2026-04-10 | 83,80 € | 42.157 |
| 2026-04-09 | 82,30 € | 51.679 |
| 2026-04-08 | 82,55 € | 63.269 |
| 2026-04-07 | 78,45 € | 48.071 |
| 2026-04-02 | 79,45 € | 30.670 |
| 2026-04-01 | 78,75 € | 65.913 |
| 2026-03-31 | 77,85 € | 53.899 |
| 2026-03-30 | 78,25 € | 29.654 |
| 2026-03-27 | 78,05 € | 25.152 |
| 2026-03-26 | 78,10 € | 32.397 |
| 2026-03-25 | 78,85 € | 79.618 |
| 2026-03-24 | 77,85 € | 46.869 |
| 2026-03-23 | 77,85 € | 111.560 |
| 2026-03-20 | 75,95 € | 341.820 |
| 2026-03-19 | 76,40 € | 94.035 |
| 2026-03-18 | 79,15 € | 40.703 |
| 2026-03-17 | 79,30 € | 49.284 |
| 2026-03-16 | 78,95 € | 58.711 |
| 2026-03-13 | 81,45 € | 49.185 |
| 2026-03-12 | 81,60 € | 76.406 |
| 2026-03-11 | 80,85 € | 74.189 |
| 2026-03-10 | 80,30 € | 57.422 |
| 2026-03-09 | 78,85 € | 111.634 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +4,42 € |
| 2025-05-15 | +4,32 € |
| 2024-05-16 | +6,02 € |
| 2023-05-12 | +8,52 € |
| 2022-05-12 | +5,82 € |
| 2021-05-13 | +1,92 € |
| 2020-05-15 | +2,52 € |
| 2019-05-17 | +3,52 € |
| 2018-05-18 | +4,02 € |
| 2017-05-12 | +3,52 € |
| 2016-05-13 | +3,22 € |
| 2015-05-14 | +2,92 € |
| 2014-05-16 | +2,62 € |
| 2013-05-15 | +2,52 € |
| 2012-05-17 | +2,32 € |
| 2011-05-13 | +1,32 € |
| 2010-05-19 | +0,32 € |
| 2009-05-15 | +0,32 € |
| 2008-05-09 | +1,08 € |
| 2007-05-16 | +0,72 € |