Light & Wonder, Inc.
LNWO•Consumer Cyclical•Gambling
83,40 $US
+1.68%
Letzter Preis
83,40 $US
2026-06-02
24h Änderung
+1.68%
1.38 USD
Volumen
3174
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10524 Punkte (42 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LNWO
Globale Parameter
Verfügbare Daten von 23.8.1984 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.67%
Revenue Growth
Net Margin
8.33%
Profitability
ROE
112.65%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
11.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.3x)
Current: 25.3x
Technischer Fokus
LNWO
LNWO
30d-Volatilität
68.74%
Abstand zur MA50
-0.39%
Abstand zur MA200
-8.35%
Abstand zum ATH
-31.95%
Momentum 3M
-10.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.59%
Volatilität68.74%
Max Drawdown-39.63%
Momentum : LNWO
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-6.25%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 83,40 $US | 3.174 |
| 2026-06-01 | 82,02 $US | 9.333 |
| 2026-05-29 | 83,00 $US | 7.556 |
| 2026-05-28 | 81,13 $US | 4.255 |
| 2026-05-27 | 79,48 $US | 26.300 |
| 2026-05-26 | 79,10 $US | 6.491 |
| 2026-05-22 | 80,51 $US | 6.583 |
| 2026-05-21 | 83,13 $US | 12.133 |
| 2026-05-20 | 82,76 $US | 687 |
| 2026-05-19 | 81,00 $US | 10.485 |
| 2026-05-18 | 81,42 $US | 2.374 |
| 2026-05-15 | 80,52 $US | 2.236 |
| 2026-05-14 | 81,95 $US | 1.113 |
| 2026-05-13 | 83,26 $US | 7.514 |
| 2026-05-12 | 79,45 $US | 3.145 |
| 2026-05-11 | 82,00 $US | 11.771 |
| 2026-05-08 | 83,31 $US | 38.131 |
| 2026-05-07 | 73,98 $US | 43.459 |
| 2026-05-06 | 81,62 $US | 2.636 |
| 2026-05-05 | 81,39 $US | 1.049 |
| 2026-05-04 | 80,89 $US | 11.978 |
| 2026-05-01 | 82,63 $US | 3.610 |
| 2026-04-30 | 84,00 $US | 3.623 |
| 2026-04-29 | 81,00 $US | 1.407 |
| 2026-04-28 | 82,66 $US | 6.248 |
| 2026-04-27 | 85,82 $US | 1.184 |
| 2026-04-24 | 86,09 $US | 1.393 |
| 2026-04-23 | 86,99 $US | 6.308 |
| 2026-04-22 | 89,02 $US | 4.911 |
| 2026-04-21 | 89,00 $US | 4.772 |
| 2026-04-20 | 88,95 $US | 14.653 |
| 2026-04-17 | 88,25 $US | 6.489 |
| 2026-04-16 | 86,93 $US | 1.721 |
| 2026-04-15 | 88,04 $US | 4.625 |
| 2026-04-14 | 87,70 $US | 9.350 |
| 2026-04-13 | 89,00 $US | 17.494 |
| 2026-04-10 | 88,95 $US | 11.625 |
| 2026-04-09 | 88,57 $US | 16.892 |
| 2026-04-08 | 89,00 $US | 21.553 |
| 2026-04-07 | 84,76 $US | 8.432 |
| 2026-04-06 | 84,00 $US | 21.471 |
| 2026-04-02 | 82,00 $US | 3.326 |
| 2026-04-01 | 87,10 $US | 13.375 |
| 2026-03-31 | 83,28 $US | 17.630 |
| 2026-03-30 | 79,24 $US | 4.740 |
| 2026-03-27 | 83,87 $US | 9.974 |
| 2026-03-26 | 85,00 $US | 4.605 |
| 2026-03-25 | 86,80 $US | 23.641 |
| 2026-03-24 | 80,15 $US | 12.847 |
| 2026-03-23 | 82,20 $US | 20.762 |
| 2026-03-20 | 76,61 $US | 7.308 |
| 2026-03-19 | 79,25 $US | 6.645 |
| 2026-03-18 | 78,27 $US | 17.380 |
| 2026-03-17 | 81,05 $US | 16.700 |
| 2026-03-16 | 80,65 $US | 12.806 |
| 2026-03-13 | 81,70 $US | 32.250 |
| 2026-03-12 | 85,44 $US | 20.860 |
| 2026-03-11 | 88,55 $US | 25.481 |
| 2026-03-10 | 89,82 $US | 64.900 |
| 2026-03-09 | 91,07 $US | 22.051 |