ASML Holding N.V.
eurostoxx600ASML.AS•Technology•Semiconductor Equipment & Materials
1 537,00 €
-3.84%
Letzter Preis
1 537,00 €
2026-07-17
24h Änderung
-3.84%
-61.40 EUR
Volumen
920.647
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7204 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ASML.AS
Globale Parameter
Verfügbare Daten von 20.7.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (39.9x)
Current: 63.3x
Technischer Fokus
ASML.AS
ASML.AS
30d-Volatilität
49.29%
Abstand zur MA50
2.79%
Abstand zur MA200
31.38%
Abstand zum ATH
-10.71%
Momentum 3M
23.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.36%
Volatilität49.29%
Max Drawdown-45.12%
Momentum : ASML.AS
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-4.18%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 1 537,00 € | 920.647 |
| 2026-07-16 | 1 598,40 € | 750.765 |
| 2026-07-15 | 1 549,40 € | 1.016.640 |
| 2026-07-14 | 1 555,80 € | 597.936 |
| 2026-07-13 | 1 540,80 € | 496.415 |
| 2026-07-10 | 1 569,00 € | 500.202 |
| 2026-07-09 | 0,00 € | 542.835 |
| 2026-07-08 | 1 529,00 € | 607.809 |
| 2026-07-07 | 1 509,80 € | 706.631 |
| 2026-07-06 | 1 628,40 € | 384.517 |
| 2026-07-03 | 1 634,40 € | 270.434 |
| 2026-07-02 | 1 577,80 € | 797.831 |
| 2026-07-01 | 1 641,60 € | 702.396 |
| 2026-06-30 | 1 721,40 € | 944.969 |
| 2026-06-29 | 1 612,00 € | 595.189 |
| 2026-06-26 | 1 578,20 € | 653.060 |
| 2026-06-25 | 1 594,00 € | 714.417 |
| 2026-06-24 | 1 553,80 € | 582.354 |
| 2026-06-23 | 1 560,80 € | 841.770 |
| 2026-06-22 | 1 655,80 € | 819.297 |
| 2026-06-19 | 1 657,80 € | 2.649.108 |
| 2026-06-18 | 1 676,00 € | 1.007.603 |
| 2026-06-17 | 1 656,40 € | 879.818 |
| 2026-06-16 | 1 591,20 € | 616.565 |
| 2026-06-15 | 1 622,20 € | 763.162 |
| 2026-06-12 | 1 629,60 € | 1.014.928 |
| 2026-06-11 | 1 576,00 € | 740.892 |
| 2026-06-10 | 1 507,20 € | 942.585 |
| 2026-06-09 | 1 508,40 € | 955.464 |
| 2026-06-08 | 1 514,60 € | 840.744 |
| 2026-06-05 | 1 462,20 € | 665.378 |
| 2026-06-04 | 1 498,00 € | 756.688 |
| 2026-06-03 | 1 485,20 € | 785.035 |
| 2026-06-02 | 1 461,80 € | 606.205 |
| 2026-06-01 | 1 394,00 € | 501.411 |
| 2026-05-29 | 1 384,80 € | 1.216.669 |
| 2026-05-28 | 0,00 € | 390.747 |
| 2026-05-27 | 1 376,40 € | 626.063 |
| 2026-05-26 | 1 389,80 € | 600.828 |
| 2026-05-25 | 1 430,60 € | 323.447 |
| 2026-05-22 | 1 409,00 € | 680.229 |
| 2026-05-21 | 1 345,20 € | 644.698 |
| 2026-05-20 | 1 333,00 € | 722.132 |
| 2026-05-19 | 1 249,00 € | 562.705 |
| 2026-05-18 | 1 264,40 € | 534.327 |
| 2026-05-15 | 1 306,60 € | 774.845 |
| 2026-05-14 | 1 367,00 € | 464.468 |
| 2026-05-13 | 1 327,00 € | 538.129 |
| 2026-05-12 | 1 265,80 € | 564.914 |
| 2026-05-11 | 1 305,60 € | 624.911 |
| 2026-05-08 | 1 319,40 € | 580.961 |
| 2026-05-07 | 1 300,00 € | 702.028 |
| 2026-05-06 | 1 305,00 € | 966.744 |
| 2026-05-05 | 1 229,00 € | 500.191 |
| 2026-05-04 | 1 187,40 € | 653.592 |
| 2026-04-30 | 1 222,40 € | 672.103 |
| 2026-04-29 | 1 192,60 € | 418.252 |
| 2026-04-28 | 1 171,80 € | 616.331 |
| 2026-04-27 | 1 212,60 € | 531.691 |
| 2026-04-24 | 1 249,60 € | 718.417 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-24 | +2,70 € |
| 2026-02-09 | +1,60 € |
| 2025-10-28 | +1,60 € |
| 2025-07-28 | +1,60 € |
| 2025-04-25 | +1,84 € |
| 2025-02-10 | +1,52 € |
| 2024-10-29 | +1,52 € |
| 2024-07-29 | +1,52 € |
| 2024-04-26 | +1,75 € |
| 2024-02-05 | +1,45 € |
| 2023-11-01 | +1,45 € |
| 2023-08-01 | +1,45 € |
| 2023-04-28 | +1,69 € |
| 2023-02-06 | +1,37 € |
| 2022-11-03 | +1,37 € |
| 2022-08-04 | +1,37 € |
| 2022-05-03 | +3,70 € |
| 2021-11-02 | +1,80 € |
| 2021-05-03 | +1,55 € |
| 2020-11-02 | +1,20 € |