Cognex Corporation
CGNX•Technology•Scientific & Technical Instruments
64,07 $US
+0.28%
Letzter Preis
64,07 $US
2026-07-17
24h Änderung
+0.28%
0.18 USD
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9316 Punkte (37 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CGNX
Globale Parameter
Verfügbare Daten von 20.7.1989 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-0.39%
Revenue Growth
Net Margin
11.51%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
0.40
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
24.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (57.6x)
Current: 77.8x
Technischer Fokus
CGNX
CGNX
30d-Volatilität
50.16%
Abstand zur MA50
-1.59%
Abstand zur MA200
27.69%
Abstand zum ATH
-31.83%
Momentum 3M
15.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.15%
Volatilität50.16%
Max Drawdown-58.41%
Momentum : CGNX
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-4.40%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 64,07 $US | 1.189.405 |
| 2026-07-16 | 63,89 $US | 1.431.070 |
| 2026-07-15 | 63,24 $US | 2.542.300 |
| 2026-07-14 | 65,03 $US | 1.695.527 |
| 2026-07-13 | 63,91 $US | 1.384.470 |
| 2026-07-10 | 66,80 $US | 1.692.738 |
| 2026-07-09 | 65,76 $US | 2.155.221 |
| 2026-07-08 | 64,11 $US | 2.113.800 |
| 2026-07-07 | 64,21 $US | 3.371.100 |
| 2026-07-06 | 69,49 $US | 2.004.792 |
| 2026-07-02 | 67,80 $US | 3.312.924 |
| 2026-07-01 | 71,31 $US | 3.410.121 |
| 2026-06-30 | 72,42 $US | 4.130.106 |
| 2026-06-29 | 68,36 $US | 3.548.700 |
| 2026-06-26 | 66,56 $US | 4.220.524 |
| 2026-06-25 | 66,54 $US | 2.068.851 |
| 2026-06-24 | 63,64 $US | 1.370.011 |
| 2026-06-23 | 63,96 $US | 1.787.542 |
| 2026-06-22 | 67,60 $US | 1.627.952 |
| 2026-06-18 | 66,10 $US | 3.813.266 |
| 2026-06-17 | 64,77 $US | 1.940.268 |
| 2026-06-16 | 65,41 $US | 2.024.207 |
| 2026-06-15 | 65,90 $US | 1.488.902 |
| 2026-06-12 | 63,61 $US | 1.303.229 |
| 2026-06-11 | 62,11 $US | 1.992.774 |
| 2026-06-10 | 58,69 $US | 2.534.088 |
| 2026-06-09 | 61,32 $US | 2.182.876 |
| 2026-06-08 | 62,39 $US | 1.815.730 |
| 2026-06-05 | 60,82 $US | 1.810.686 |
| 2026-06-04 | 64,67 $US | 1.814.183 |
| 2026-06-03 | 66,06 $US | 2.339.324 |
| 2026-06-02 | 66,08 $US | 3.096.168 |
| 2026-06-01 | 64,64 $US | 1.468.224 |
| 2026-05-29 | 65,85 $US | 2.571.536 |
| 2026-05-28 | 66,01 $US | 1.941.684 |
| 2026-05-27 | 66,70 $US | 2.459.300 |
| 2026-05-26 | 68,33 $US | 1.602.646 |
| 2026-05-22 | 66,09 $US | 2.007.986 |
| 2026-05-21 | 64,27 $US | 2.114.162 |
| 2026-05-20 | 63,37 $US | 2.196.178 |
| 2026-05-19 | 60,65 $US | 1.646.825 |
| 2026-05-18 | 61,90 $US | 1.552.076 |
| 2026-05-15 | 64,26 $US | 1.529.984 |
| 2026-05-14 | 66,09 $US | 2.615.099 |
| 2026-05-13 | 63,64 $US | 2.708.618 |
| 2026-05-12 | 65,68 $US | 2.346.719 |
| 2026-05-11 | 67,26 $US | 2.963.963 |
| 2026-05-08 | 65,66 $US | 4.252.936 |
| 2026-05-07 | 65,92 $US | 7.978.031 |
| 2026-05-06 | 62,26 $US | 6.712.028 |
| 2026-05-05 | 58,83 $US | 2.870.640 |
| 2026-05-04 | 56,30 $US | 2.407.555 |
| 2026-05-01 | 55,94 $US | 1.605.692 |
| 2026-04-30 | 55,51 $US | 2.070.817 |
| 2026-04-29 | 53,52 $US | 1.561.911 |
| 2026-04-28 | 53,74 $US | 1.596.180 |
| 2026-04-27 | 55,09 $US | 2.313.696 |
| 2026-04-24 | 54,26 $US | 1.015.561 |
| 2026-04-23 | 54,10 $US | 1.151.885 |
| 2026-04-22 | 54,03 $US | 1.047.014 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-26 | +0,09 $US |
| 2025-11-13 | +0,09 $US |
| 2025-08-14 | +0,08 $US |
| 2025-05-15 | +0,08 $US |
| 2025-02-27 | +0,08 $US |
| 2024-11-14 | +0,08 $US |
| 2024-08-15 | +0,08 $US |
| 2024-05-15 | +0,08 $US |
| 2024-02-28 | +0,08 $US |
| 2023-11-16 | +0,08 $US |
| 2023-08-17 | +0,07 $US |
| 2023-05-18 | +0,07 $US |
| 2023-03-02 | +0,07 $US |
| 2022-11-17 | +0,07 $US |
| 2022-08-18 | +0,07 $US |
| 2022-05-19 | +0,07 $US |
| 2022-03-03 | +0,07 $US |
| 2021-11-18 | +0,07 $US |
| 2021-08-19 | +0,06 $US |
| 2021-05-20 | +0,06 $US |