Carvana Co.
CVNA•Consumer Cyclical•Auto & Truck Dealerships
67,34 $US
-4.70%
Letzter Preis
67,34 $US
2026-07-17
24h Änderung
-4.70%
-3.32 USD
Volumen
6,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2317 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CVNA
Globale Parameter
Verfügbare Daten von 28.4.2017 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
40.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
52.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (203.9x)
Current: 38.7x
Technischer Fokus
CVNA
CVNA
30d-Volatilität
110.96%
Abstand zur MA50
-16.97%
Abstand zur MA200
-77.47%
Abstand zum ATH
-85.93%
Momentum 3M
-82.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR21.66%
Volatilität110.96%
Max Drawdown-86.97%
Momentum : CVNA
Indicateur synthétique15
Extreme Fear
Risikoanalyse
VaR (95%)-8.31%
DCA Gesundheit
32/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 67,34 $US | 6.895.228 |
| 2026-07-16 | 70,66 $US | 4.820.673 |
| 2026-07-15 | 70,59 $US | 4.984.394 |
| 2026-07-14 | 70,38 $US | 9.796.126 |
| 2026-07-13 | 64,99 $US | 5.295.024 |
| 2026-07-10 | 65,83 $US | 4.700.854 |
| 2026-07-09 | 67,12 $US | 4.297.662 |
| 2026-07-08 | 66,36 $US | 11.680.500 |
| 2026-07-07 | 67,49 $US | 20.215.100 |
| 2026-07-06 | 70,38 $US | 5.999.132 |
| 2026-07-02 | 68,60 $US | 8.378.668 |
| 2026-07-01 | 67,87 $US | 11.571.881 |
| 2026-06-30 | 65,82 $US | 8.648.691 |
| 2026-06-29 | 63,72 $US | 12.416.467 |
| 2026-06-26 | 62,35 $US | 36.033.411 |
| 2026-06-25 | 66,20 $US | 8.406.302 |
| 2026-06-24 | 67,91 $US | 8.933.829 |
| 2026-06-23 | 64,83 $US | 7.829.069 |
| 2026-06-22 | 66,67 $US | 7.010.435 |
| 2026-06-18 | 66,56 $US | 14.471.869 |
| 2026-06-17 | 62,86 $US | 17.167.250 |
| 2026-06-16 | 70,04 $US | 6.186.967 |
| 2026-06-15 | 68,90 $US | 13.575.054 |
| 2026-06-12 | 64,10 $US | 9.994.348 |
| 2026-06-11 | 67,82 $US | 10.606.783 |
| 2026-06-10 | 67,25 $US | 6.246.223 |
| 2026-06-09 | 69,61 $US | 8.163.485 |
| 2026-06-08 | 69,45 $US | 8.275.404 |
| 2026-06-05 | 66,51 $US | 5.798.242 |
| 2026-06-04 | 66,19 $US | 5.758.554 |
| 2026-06-03 | 63,65 $US | 12.176.186 |
| 2026-06-02 | 65,60 $US | 13.384.114 |
| 2026-06-01 | 71,00 $US | 9.434.005 |
| 2026-05-29 | 73,00 $US | 16.453.221 |
| 2026-05-28 | 73,49 $US | 10.279.287 |
| 2026-05-27 | 73,00 $US | 11.968.700 |
| 2026-05-26 | 70,15 $US | 8.753.216 |
| 2026-05-22 | 68,28 $US | 9.334.928 |
| 2026-05-21 | 64,39 $US | 7.812.152 |
| 2026-05-20 | 64,91 $US | 9.060.510 |
| 2026-05-19 | 63,35 $US | 11.673.375 |
| 2026-05-18 | 66,02 $US | 9.349.093 |
| 2026-05-15 | 67,17 $US | 11.142.421 |
| 2026-05-14 | 69,53 $US | 6.910.612 |
| 2026-05-13 | 69,90 $US | 11.196.508 |
| 2026-05-12 | 73,72 $US | 6.911.038 |
| 2026-05-11 | 76,23 $US | 6.899.048 |
| 2026-05-08 | 77,94 $US | 6.910.241 |
| 2026-05-07 | 400,02 $US | 1.975.713 |
| 2026-05-06 | 389,38 $US | 2.581.761 |
| 2026-05-05 | 379,09 $US | 2.141.621 |
| 2026-05-04 | 376,55 $US | 2.261.001 |
| 2026-05-01 | 382,60 $US | 4.359.351 |
| 2026-04-30 | 395,80 $US | 5.775.613 |
| 2026-04-29 | 396,59 $US | 3.046.107 |
| 2026-04-28 | 406,42 $US | 1.423.764 |
| 2026-04-27 | 406,73 $US | 1.777.909 |
| 2026-04-24 | 409,08 $US | 1.441.028 |
| 2026-04-23 | 403,02 $US | 1.696.358 |
| 2026-04-22 | 416,79 $US | 2.082.987 |