Semtech Corporation
SMTC•Technology•Semiconductors
124,96 $US
-2.11%
Letzter Preis
124,96 $US
2026-07-17
24h Änderung
-2.11%
-2.69 USD
Volumen
3,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SMTC
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.54%
Revenue Growth
Net Margin
-3.85%
Profitability
ROE
-7.34%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
15.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.6x)
Technischer Fokus
SMTC
SMTC
30d-Volatilität
65.66%
Abstand zur MA50
-15.40%
Abstand zur MA200
29.17%
Abstand zum ATH
-28.48%
Momentum 3M
16.02%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.63%
Volatilität65.66%
Max Drawdown-68.45%
Momentum : SMTC
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-6.20%
DCA Gesundheit
58/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 124,96 $US | 3.296.037 |
| 2026-07-16 | 127,65 $US | 2.007.831 |
| 2026-07-15 | 135,22 $US | 2.821.051 |
| 2026-07-14 | 141,36 $US | 3.168.536 |
| 2026-07-13 | 132,15 $US | 1.631.799 |
| 2026-07-10 | 136,13 $US | 2.689.316 |
| 2026-07-09 | 137,50 $US | 2.815.877 |
| 2026-07-08 | 128,84 $US | 3.075.200 |
| 2026-07-07 | 126,40 $US | 3.303.000 |
| 2026-07-06 | 138,89 $US | 2.309.350 |
| 2026-07-02 | 135,27 $US | 3.795.817 |
| 2026-07-01 | 147,03 $US | 4.382.763 |
| 2026-06-30 | 161,85 $US | 2.495.047 |
| 2026-06-29 | 156,14 $US | 3.467.523 |
| 2026-06-26 | 149,75 $US | 11.340.880 |
| 2026-06-25 | 162,27 $US | 3.403.730 |
| 2026-06-24 | 158,48 $US | 1.792.374 |
| 2026-06-23 | 163,28 $US | 2.479.546 |
| 2026-06-22 | 174,73 $US | 3.128.646 |
| 2026-06-18 | 158,23 $US | 17.928.252 |
| 2026-06-17 | 150,20 $US | 2.795.196 |
| 2026-06-16 | 161,59 $US | 2.329.795 |
| 2026-06-15 | 174,30 $US | 2.887.522 |
| 2026-06-12 | 166,71 $US | 1.640.539 |
| 2026-06-11 | 163,57 $US | 2.272.767 |
| 2026-06-10 | 154,28 $US | 2.427.377 |
| 2026-06-09 | 157,52 $US | 4.049.834 |
| 2026-06-08 | 158,79 $US | 3.548.190 |
| 2026-06-05 | 151,02 $US | 3.806.866 |
| 2026-06-04 | 169,35 $US | 2.634.094 |
| 2026-06-03 | 163,50 $US | 2.919.408 |
| 2026-06-02 | 166,63 $US | 2.801.507 |
| 2026-06-01 | 149,58 $US | 3.946.557 |
| 2026-05-29 | 152,54 $US | 4.370.718 |
| 2026-05-28 | 166,33 $US | 4.815.486 |
| 2026-05-27 | 157,20 $US | 7.238.400 |
| 2026-05-26 | 164,46 $US | 8.089.391 |
| 2026-05-22 | 156,78 $US | 6.358.823 |
| 2026-05-21 | 146,53 $US | 2.829.979 |
| 2026-05-20 | 141,85 $US | 2.035.441 |
| 2026-05-19 | 134,79 $US | 3.233.397 |
| 2026-05-18 | 132,39 $US | 3.359.127 |
| 2026-05-15 | 137,64 $US | 2.255.590 |
| 2026-05-14 | 141,16 $US | 2.453.314 |
| 2026-05-13 | 139,74 $US | 3.445.846 |
| 2026-05-12 | 132,08 $US | 3.327.457 |
| 2026-05-11 | 136,53 $US | 4.244.714 |
| 2026-05-08 | 121,81 $US | 1.397.722 |
| 2026-05-07 | 121,50 $US | 3.225.374 |
| 2026-05-06 | 119,19 $US | 2.781.697 |
| 2026-05-05 | 112,98 $US | 1.430.292 |
| 2026-05-04 | 107,10 $US | 1.203.962 |
| 2026-05-01 | 107,81 $US | 2.058.687 |
| 2026-04-30 | 105,05 $US | 3.013.612 |
| 2026-04-29 | 98,29 $US | 2.353.654 |
| 2026-04-28 | 94,40 $US | 3.226.149 |
| 2026-04-27 | 101,29 $US | 2.809.319 |
| 2026-04-24 | 109,79 $US | 2.622.503 |
| 2026-04-23 | 105,34 $US | 1.782.330 |
| 2026-04-22 | 103,48 $US | 2.129.120 |