Analog Devices, Inc.
nasdaq100sp500ADI•Technology•Semiconductors
437,67 $US
+3.42%
Letzter Preis
437,67 $US
2026-06-03
24h Änderung
+3.42%
14.47 USD
Volumen
5,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11648 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ADI
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.84%
Revenue Growth
Net Margin
20.58%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
37.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (48.7x)
Current: 65.0x
Technischer Fokus
ADI
ADI
30d-Volatilität
43.16%
Abstand zur MA50
15.10%
Abstand zur MA200
45.21%
Abstand zum ATH
0.00%
Momentum 3M
32.74%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.85%
Volatilität43.16%
Max Drawdown-32.49%
Momentum : ADI
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-4.02%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 437,67 $US | 5.666.146 |
| 2026-06-02 | 423,20 $US | 4.774.639 |
| 2026-06-01 | 402,69 $US | 4.319.297 |
| 2026-05-29 | 413,85 $US | 5.500.717 |
| 2026-05-28 | 419,01 $US | 3.582.225 |
| 2026-05-27 | 416,88 $US | 4.095.400 |
| 2026-05-26 | 419,94 $US | 5.699.479 |
| 2026-05-22 | 397,07 $US | 4.887.698 |
| 2026-05-21 | 384,21 $US | 5.254.827 |
| 2026-05-20 | 398,05 $US | 10.272.708 |
| 2026-05-19 | 414,31 $US | 6.045.708 |
| 2026-05-18 | 418,58 $US | 4.226.101 |
| 2026-05-15 | 417,49 $US | 3.708.223 |
| 2026-05-14 | 426,79 $US | 2.793.677 |
| 2026-05-13 | 432,39 $US | 3.460.204 |
| 2026-05-12 | 419,65 $US | 4.623.526 |
| 2026-05-11 | 422,73 $US | 3.790.995 |
| 2026-05-08 | 416,52 $US | 3.703.452 |
| 2026-05-07 | 408,52 $US | 3.905.964 |
| 2026-05-06 | 415,63 $US | 3.813.301 |
| 2026-05-05 | 404,77 $US | 3.334.454 |
| 2026-05-04 | 397,02 $US | 1.913.708 |
| 2026-05-01 | 397,69 $US | 1.985.956 |
| 2026-04-30 | 402,26 $US | 3.738.319 |
| 2026-04-29 | 389,31 $US | 3.086.138 |
| 2026-04-28 | 383,26 $US | 3.837.293 |
| 2026-04-27 | 392,59 $US | 2.762.748 |
| 2026-04-24 | 399,57 $US | 4.502.527 |
| 2026-04-23 | 403,88 $US | 4.400.832 |
| 2026-04-22 | 381,42 $US | 2.479.573 |
| 2026-04-21 | 375,27 $US | 3.295.588 |
| 2026-04-20 | 381,05 $US | 3.924.235 |
| 2026-04-17 | 371,45 $US | 5.244.914 |
| 2026-04-16 | 353,80 $US | 2.195.263 |
| 2026-04-15 | 347,94 $US | 2.439.659 |
| 2026-04-14 | 348,60 $US | 2.301.028 |
| 2026-04-13 | 350,01 $US | 2.483.738 |
| 2026-04-10 | 350,14 $US | 2.503.813 |
| 2026-04-09 | 351,36 $US | 2.268.513 |
| 2026-04-08 | 346,21 $US | 4.519.747 |
| 2026-04-07 | 327,41 $US | 2.336.035 |
| 2026-04-06 | 327,36 $US | 2.349.804 |
| 2026-04-02 | 318,34 $US | 2.114.015 |
| 2026-04-01 | 320,58 $US | 3.069.744 |
| 2026-03-31 | 318,14 $US | 4.118.417 |
| 2026-03-30 | 303,10 $US | 3.891.360 |
| 2026-03-27 | 307,44 $US | 3.280.891 |
| 2026-03-26 | 313,42 $US | 3.922.061 |
| 2026-03-25 | 322,03 $US | 2.166.784 |
| 2026-03-24 | 321,83 $US | 3.401.730 |
| 2026-03-23 | 312,19 $US | 3.157.993 |
| 2026-03-20 | 309,43 $US | 6.747.109 |
| 2026-03-19 | 310,44 $US | 3.277.563 |
| 2026-03-18 | 308,59 $US | 3.298.953 |
| 2026-03-17 | 313,66 $US | 2.699.378 |
| 2026-03-16 | 310,92 $US | 3.254.006 |
| 2026-03-13 | 306,07 $US | 2.652.767 |
| 2026-03-12 | 307,27 $US | 4.826.710 |
| 2026-03-11 | 319,22 $US | 2.575.202 |
| 2026-03-10 | 318,81 $US | 4.351.500 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-08 | +0,99 $US |
| 2025-09-02 | +0,99 $US |
| 2025-06-04 | +0,99 $US |
| 2025-03-04 | +0,99 $US |
| 2024-12-09 | +0,92 $US |
| 2024-09-03 | +0,92 $US |
| 2024-06-04 | +0,92 $US |
| 2024-03-04 | +0,92 $US |
| 2023-12-01 | +0,86 $US |
| 2023-09-01 | +0,86 $US |
| 2023-06-02 | +0,86 $US |
| 2023-02-24 | +0,86 $US |
| 2022-12-02 | +0,76 $US |
| 2022-08-29 | +0,76 $US |
| 2022-05-27 | +0,76 $US |
| 2022-02-24 | +0,76 $US |
| 2021-12-02 | +0,69 $US |
| 2021-08-26 | +0,69 $US |
| 2021-05-27 | +0,69 $US |
| 2021-02-25 | +0,69 $US |