Games Workshop Group PLC
ftse100GAW.L•Consumer Cyclical•Leisure
20 260,00 £GB
-0.10%
Letzter Preis
20 260,00 £GB
2026-07-17
24h Änderung
-0.10%
-20.00 GBp
Volumen
47.038
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8126 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GAW.L
Globale Parameter
Verfügbare Daten von 30.9.1994 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
14.18%
Revenue Growth
Net Margin
31.76%
Profitability
ROE
69.84%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.90%
Current Trend
Technischer Fokus
GAW.L
GAW.L
30d-Volatilität
34.50%
Abstand zur MA50
0.77%
Abstand zur MA200
10.90%
Abstand zum ATH
-7.66%
Momentum 3M
2.84%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.12%
Volatilität34.50%
Max Drawdown-22.01%
Momentum : GAW.L
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.75%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 20 260,00 £GB | 47.038 |
| 2026-07-16 | 20 280,00 £GB | 21.970 |
| 2026-07-15 | 20 500,00 £GB | 51.808 |
| 2026-07-14 | 20 340,00 £GB | 29.683 |
| 2026-07-13 | 20 220,00 £GB | 166.759 |
| 2026-07-10 | 20 060,00 £GB | 53.693 |
| 2026-07-09 | 20 120,00 £GB | 52.426 |
| 2026-07-08 | 20 019,45 £GB | 97.114 |
| 2026-07-07 | 20 800,00 £GB | 35 |
| 2026-07-06 | 20 740,00 £GB | 0 |
| 2026-07-03 | 21 140,00 £GB | 51.507 |
| 2026-07-02 | 21 480,00 £GB | 47.196 |
| 2026-07-01 | 21 540,00 £GB | 94.422 |
| 2026-06-30 | 21 600,00 £GB | 79.691 |
| 2026-06-29 | 21 920,00 £GB | 51.631 |
| 2026-06-26 | 21 940,00 £GB | 62.467 |
| 2026-06-25 | 21 700,00 £GB | 111.569 |
| 2026-06-24 | 21 800,00 £GB | 185.526 |
| 2026-06-23 | 20 340,00 £GB | 46.098 |
| 2026-06-22 | 20 300,00 £GB | 173.108 |
| 2026-06-19 | 20 360,00 £GB | 151.609 |
| 2026-06-18 | 20 600,00 £GB | 346 |
| 2026-06-17 | 20 440,00 £GB | 48.517 |
| 2026-06-16 | 20 340,00 £GB | 126.113 |
| 2026-06-15 | 19 950,00 £GB | 50.346 |
| 2026-06-12 | 19 790,00 £GB | 112.278 |
| 2026-06-11 | 19 250,00 £GB | 181.154 |
| 2026-06-10 | 19 020,00 £GB | 62.975 |
| 2026-06-09 | 18 600,00 £GB | 68.425 |
| 2026-06-08 | 18 870,00 £GB | 45.256 |
| 2026-06-05 | 18 980,00 £GB | 26.982 |
| 2026-06-04 | 19 100,00 £GB | 0 |
| 2026-06-03 | 19 360,00 £GB | 45.926 |
| 2026-06-02 | 19 590,00 £GB | 45.258 |
| 2026-06-01 | 19 660,00 £GB | 43.102 |
| 2026-05-29 | 19 860,00 £GB | 243.613 |
| 2026-05-28 | 19 750,00 £GB | 52.116 |
| 2026-05-27 | 20 200,00 £GB | 83.482 |
| 2026-05-26 | 20 640,00 £GB | 79.075 |
| 2026-05-22 | 20 560,00 £GB | 112.302 |
| 2026-05-21 | 19 050,00 £GB | 42.762 |
| 2026-05-20 | 18 850,00 £GB | 75.035 |
| 2026-05-19 | 19 130,00 £GB | 38.202 |
| 2026-05-18 | 19 440,00 £GB | 1 |
| 2026-05-15 | 19 390,00 £GB | 67.832 |
| 2026-05-14 | 19 570,00 £GB | 44.622 |
| 2026-05-13 | 19 360,00 £GB | 40.829 |
| 2026-05-12 | 19 390,00 £GB | 28.549 |
| 2026-05-11 | 19 410,00 £GB | 174.383 |
| 2026-05-08 | 19 605,00 £GB | 110.797 |
| 2026-05-07 | 19 665,00 £GB | 84.197 |
| 2026-05-06 | 19 965,00 £GB | 63.115 |
| 2026-05-05 | 19 925,00 £GB | 115.734 |
| 2026-05-01 | 20 070,00 £GB | 86.130 |
| 2026-04-30 | 19 490,00 £GB | 75.999 |
| 2026-04-29 | 19 375,00 £GB | 30.134 |
| 2026-04-28 | 19 450,00 £GB | 53.385 |
| 2026-04-27 | 19 555,00 £GB | 34.983 |
| 2026-04-24 | 19 460,00 £GB | 62.999 |
| 2026-04-23 | 19 325,00 £GB | 113.570 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-02 | +90,00 £GB |
| 2026-04-16 | +110,00 £GB |
| 2026-02-19 | +50,00 £GB |
| 2025-12-18 | +100,00 £GB |
| 2025-10-16 | +85,00 £GB |
| 2025-08-28 | +55,00 £GB |
| 2025-07-10 | +85,00 £GB |
| 2025-03-27 | +100,00 £GB |
| 2025-01-23 | +155,00 £GB |
| 2025-01-09 | +80,00 £GB |
| 2024-10-24 | +85,00 £GB |
| 2024-08-08 | +100,00 £GB |
| 2024-04-04 | +105,00 £GB |
| 2024-01-18 | +120,00 £GB |
| 2023-09-28 | +50,00 £GB |
| 2023-08-03 | +145,00 £GB |
| 2023-04-06 | +120,00 £GB |
| 2023-01-19 | +130,00 £GB |
| 2022-10-20 | +45,00 £GB |
| 2022-09-29 | +30,00 £GB |