Powell Industries, Inc.
POWL•Industrials•Electrical Equipment & Parts
$232.79
-1.27%
Last Price
$232.79
2026-07-17
24h Change
-1.27%
-3.00 USD
Volume
1.4M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
POWL
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
27.51%
Revenue Growth
Net Margin
16.37%
Profitability
ROE
28.21%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
3.23
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (86.8x)
Current: 58.0x
Technical focus
POWL
POWL
30d volatility
60.92%
Distance to MA50
-16.68%
Distance to MA200
-35.52%
Distance to ATH
-60.74%
Momentum 3M
-3.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.85%
Volatility60.92%
Max Drawdown-68.51%
Momentum : POWL
Indicateur synthétique15
Extreme Fear
Risk Analysis
VaR (95%)-5.45%
DCA Health
60/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $232.79 | 1,359,607 |
| 2026-07-16 | $235.79 | 868,972 |
| 2026-07-15 | $247.01 | 873,928 |
| 2026-07-14 | $234.25 | 656,601 |
| 2026-07-13 | $225.66 | 1,061,050 |
| 2026-07-10 | $232.19 | 605,564 |
| 2026-07-09 | $236.58 | 435,667 |
| 2026-07-08 | $231.85 | 671,400 |
| 2026-07-07 | $234.05 | 923,800 |
| 2026-07-06 | $248.05 | 581,526 |
| 2026-07-02 | $246.33 | 933,910 |
| 2026-07-01 | $264.86 | 760,962 |
| 2026-06-30 | $286.36 | 591,800 |
| 2026-06-29 | $281.09 | 730,793 |
| 2026-06-26 | $279.77 | 2,485,541 |
| 2026-06-25 | $309.20 | 764,540 |
| 2026-06-24 | $294.49 | 367,177 |
| 2026-06-23 | $291.50 | 1,044,343 |
| 2026-06-22 | $307.80 | 844,194 |
| 2026-06-18 | $297.20 | 1,079,734 |
| 2026-06-17 | $294.03 | 509,109 |
| 2026-06-16 | $292.70 | 495,460 |
| 2026-06-15 | $303.53 | 472,050 |
| 2026-06-12 | $294.75 | 494,305 |
| 2026-06-11 | $290.50 | 569,674 |
| 2026-06-10 | $262.34 | 725,093 |
| 2026-06-09 | $283.51 | 830,858 |
| 2026-06-08 | $293.60 | 421,725 |
| 2026-06-05 | $284.87 | 469,231 |
| 2026-06-04 | $300.06 | 417,450 |
| 2026-06-03 | $299.73 | 808,798 |
| 2026-06-02 | $299.07 | 495,333 |
| 2026-06-01 | $288.12 | 509,360 |
| 2026-05-29 | $284.42 | 670,731 |
| 2026-05-28 | $288.90 | 447,201 |
| 2026-05-27 | $295.94 | 424,000 |
| 2026-05-26 | $291.97 | 485,207 |
| 2026-05-22 | $279.22 | 401,071 |
| 2026-05-21 | $270.75 | 515,110 |
| 2026-05-20 | $271.05 | 395,431 |
| 2026-05-19 | $261.58 | 615,505 |
| 2026-05-18 | $266.80 | 908,167 |
| 2026-05-15 | $292.65 | 1,259,929 |
| 2026-05-14 | $296.98 | 556,024 |
| 2026-05-13 | $300.84 | 497,596 |
| 2026-05-12 | $308.05 | 868,438 |
| 2026-05-11 | $322.05 | 455,182 |
| 2026-05-08 | $309.39 | 487,764 |
| 2026-05-07 | $305.93 | 894,094 |
| 2026-05-06 | $320.30 | 1,090,095 |
| 2026-05-05 | $294.69 | 1,353,433 |
| 2026-05-04 | $269.95 | 1,447,053 |
| 2026-05-01 | $275.33 | 746,618 |
| 2026-04-30 | $277.27 | 771,124 |
| 2026-04-29 | $253.49 | 491,029 |
| 2026-04-28 | $255.56 | 654,846 |
| 2026-04-27 | $260.52 | 724,683 |
| 2026-04-24 | $252.76 | 412,195 |
| 2026-04-23 | $252.18 | 521,197 |
| 2026-04-22 | $242.77 | 506,838 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.27 |
| 2025-11-19 | +$0.27 |
| 2025-08-20 | +$0.27 |
| 2025-05-21 | +$0.27 |
| 2025-02-19 | +$0.27 |
| 2024-11-20 | +$0.27 |
| 2024-08-14 | +$0.27 |
| 2024-05-14 | +$0.27 |
| 2024-02-13 | +$0.27 |
| 2023-11-14 | +$0.26 |
| 2023-08-15 | +$0.26 |
| 2023-05-16 | +$0.26 |
| 2023-02-14 | +$0.26 |
| 2022-11-15 | +$0.26 |
| 2022-08-16 | +$0.26 |
| 2022-05-17 | +$0.26 |
| 2022-02-15 | +$0.26 |
| 2021-11-16 | +$0.26 |
| 2021-08-17 | +$0.26 |
| 2021-05-18 | +$0.26 |