Fraport AG
FRA.DE•Industrials•Airports & Air Services
€67.60
-0.88%
Last Price
€67.60
2026-07-17
24h Change
-0.88%
-0.60 EUR
Volume
78K
Shares Traded
Data Reliability
High
6407 points (25 years)
Price History
Start a simulation with this asset
FRA.DE
Global parameters
Available data from 6/11/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.53%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
8.33%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.9x)
Current: 15.8x
Technical focus
FRA.DE
FRA.DE
30d volatility
32.07%
Distance to MA50
-3.54%
Distance to MA200
-8.32%
Distance to ATH
-30.27%
Momentum 3M
-13.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.65%
Volatility32.07%
Max Drawdown-24.65%
Momentum : FRA.DE
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.12%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €67.60 | 77,880 |
| 2026-07-16 | €68.20 | 67,015 |
| 2026-07-15 | €68.50 | 97,337 |
| 2026-07-14 | €68.30 | 221,122 |
| 2026-07-13 | €70.60 | 107,505 |
| 2026-07-10 | €69.35 | 94,400 |
| 2026-07-09 | €0.00 | 109,521 |
| 2026-07-08 | €70.25 | 175,710 |
| 2026-07-07 | €75.60 | 81,423 |
| 2026-07-06 | €75.65 | 71,130 |
| 2026-07-03 | €75.55 | 79,380 |
| 2026-07-02 | €74.65 | 113,711 |
| 2026-07-01 | €72.40 | 143,772 |
| 2026-06-30 | €72.85 | 234,301 |
| 2026-06-29 | €72.95 | 115,248 |
| 2026-06-26 | €73.65 | 88,518 |
| 2026-06-25 | €74.15 | 151,258 |
| 2026-06-24 | €73.80 | 105,177 |
| 2026-06-23 | €71.20 | 97,512 |
| 2026-06-22 | €71.80 | 71,034 |
| 2026-06-19 | €71.80 | 226,257 |
| 2026-06-18 | €73.75 | 141,463 |
| 2026-06-17 | €72.20 | 180,721 |
| 2026-06-16 | €73.15 | 128,968 |
| 2026-06-15 | €73.30 | 245,475 |
| 2026-06-12 | €70.45 | 169,873 |
| 2026-06-11 | €66.55 | 89,728 |
| 2026-06-10 | €66.90 | 109,443 |
| 2026-06-09 | €67.20 | 178,430 |
| 2026-06-08 | €67.05 | 89,299 |
| 2026-06-05 | €68.10 | 85,818 |
| 2026-06-04 | €67.85 | 79,722 |
| 2026-06-03 | €67.65 | 150,011 |
| 2026-06-02 | €68.95 | 76,676 |
| 2026-06-01 | €68.85 | 122,339 |
| 2026-05-29 | €72.05 | 156,984 |
| 2026-05-28 | €0.00 | 169,507 |
| 2026-05-27 | €70.95 | 209,434 |
| 2026-05-26 | €69.15 | 112,187 |
| 2026-05-25 | €70.25 | 102,750 |
| 2026-05-22 | €67.85 | 156,554 |
| 2026-05-21 | €67.05 | 226,959 |
| 2026-05-20 | €67.15 | 175,041 |
| 2026-05-19 | €65.20 | 148,219 |
| 2026-05-18 | €64.50 | 209,651 |
| 2026-05-15 | €64.60 | 318,303 |
| 2026-05-14 | €67.75 | 72,085 |
| 2026-05-13 | €67.10 | 104,569 |
| 2026-05-12 | €69.35 | 119,651 |
| 2026-05-11 | €69.60 | 128,452 |
| 2026-05-08 | €69.40 | 123,002 |
| 2026-05-07 | €71.25 | 156,728 |
| 2026-05-06 | €70.65 | 259,193 |
| 2026-05-05 | €67.45 | 165,295 |
| 2026-05-04 | €69.10 | 177,898 |
| 2026-04-30 | €69.75 | 173,180 |
| 2026-04-29 | €68.05 | 189,557 |
| 2026-04-28 | €71.05 | 92,249 |
| 2026-04-27 | €70.25 | 135,707 |
| 2026-04-24 | €70.80 | 82,854 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-13 | +€1.00 |
| 2019-05-29 | +€2.00 |
| 2018-05-30 | +€1.50 |
| 2017-05-24 | +€1.50 |
| 2016-05-23 | +€1.35 |
| 2015-06-01 | +€1.35 |
| 2014-06-02 | +€1.25 |
| 2013-06-03 | +€1.25 |
| 2012-05-14 | +€1.25 |
| 2011-06-02 | +€1.25 |
| 2010-06-03 | +€1.15 |
| 2009-05-28 | +€1.15 |
| 2008-05-29 | +€1.15 |
| 2007-05-31 | +€1.15 |
| 2006-06-01 | +€0.90 |
| 2005-06-02 | +€0.75 |
| 2004-06-03 | +€0.44 |
| 2002-06-27 | +€0.40 |