Fraport AG
FRA.DE•Industrials•Airports & Air Services
€67.65
-1.89%
Last Price
€67.65
2026-06-03
24h Change
-1.89%
-1.30 EUR
Volume
150K
Shares Traded
Data Reliability
High
6375 points (25 years)
Price History
Start a simulation with this asset
FRA.DE
Global parameters
Available data from 6/11/2001 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.53%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
8.33%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
2.25
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.3x)
Current: 13.8x
Technical focus
FRA.DE
FRA.DE
30d volatility
32.05%
Distance to MA50
-5.88%
Distance to MA200
-8.84%
Distance to ATH
-30.21%
Momentum 3M
-12.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.66%
Volatility32.05%
Max Drawdown-24.65%
Momentum : FRA.DE
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.12%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €67.65 | 150,011 |
| 2026-06-02 | €68.95 | 76,676 |
| 2026-06-01 | €68.85 | 122,339 |
| 2026-05-29 | €72.05 | 156,984 |
| 2026-05-28 | €0.00 | 169,507 |
| 2026-05-27 | €70.95 | 209,434 |
| 2026-05-26 | €69.15 | 112,187 |
| 2026-05-25 | €70.25 | 102,750 |
| 2026-05-22 | €67.85 | 156,554 |
| 2026-05-21 | €67.05 | 226,959 |
| 2026-05-20 | €67.15 | 175,041 |
| 2026-05-19 | €65.20 | 148,219 |
| 2026-05-18 | €64.50 | 209,651 |
| 2026-05-15 | €64.60 | 318,303 |
| 2026-05-14 | €67.75 | 72,085 |
| 2026-05-13 | €67.10 | 104,569 |
| 2026-05-12 | €69.35 | 119,651 |
| 2026-05-11 | €69.60 | 128,452 |
| 2026-05-08 | €69.40 | 123,002 |
| 2026-05-07 | €71.25 | 156,728 |
| 2026-05-06 | €70.65 | 259,193 |
| 2026-05-05 | €67.45 | 165,295 |
| 2026-05-04 | €69.10 | 177,898 |
| 2026-04-30 | €69.75 | 173,180 |
| 2026-04-29 | €68.05 | 189,557 |
| 2026-04-28 | €71.05 | 92,249 |
| 2026-04-27 | €70.25 | 135,707 |
| 2026-04-24 | €70.80 | 82,854 |
| 2026-04-23 | €71.85 | 73,175 |
| 2026-04-22 | €71.95 | 177,520 |
| 2026-04-21 | €72.75 | 137,763 |
| 2026-04-20 | €75.15 | 100,710 |
| 2026-04-17 | €78.15 | 219,470 |
| 2026-04-16 | €73.10 | 127,925 |
| 2026-04-15 | €75.80 | 105,888 |
| 2026-04-14 | €76.70 | 72,484 |
| 2026-04-13 | €76.15 | 150,818 |
| 2026-04-10 | €79.70 | 74,794 |
| 2026-04-09 | €80.05 | 151,975 |
| 2026-04-08 | €81.05 | 115,361 |
| 2026-04-07 | €75.70 | 83,257 |
| 2026-04-02 | €76.55 | 95,266 |
| 2026-04-01 | €77.10 | 119,541 |
| 2026-03-31 | €74.20 | 382,611 |
| 2026-03-30 | €74.45 | 75,866 |
| 2026-03-27 | €74.40 | 100,816 |
| 2026-03-26 | €75.60 | 117,777 |
| 2026-03-25 | €75.50 | 131,557 |
| 2026-03-24 | €74.50 | 100,233 |
| 2026-03-23 | €74.30 | 184,283 |
| 2026-03-20 | €73.55 | 333,570 |
| 2026-03-19 | €74.75 | 127,843 |
| 2026-03-18 | €77.05 | 126,410 |
| 2026-03-17 | €75.85 | 203,824 |
| 2026-03-16 | €71.65 | 142,999 |
| 2026-03-13 | €70.15 | 236,026 |
| 2026-03-12 | €73.30 | 149,483 |
| 2026-03-11 | €74.30 | 147,157 |
| 2026-03-10 | €75.80 | 109,956 |
| 2026-03-09 | €74.00 | 143,656 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-13 | +€1.00 |
| 2019-05-29 | +€2.00 |
| 2018-05-30 | +€1.50 |
| 2017-05-24 | +€1.50 |
| 2016-05-23 | +€1.35 |
| 2015-06-01 | +€1.35 |
| 2014-06-02 | +€1.25 |
| 2013-06-03 | +€1.25 |
| 2012-05-14 | +€1.25 |
| 2011-06-02 | +€1.25 |
| 2010-06-03 | +€1.15 |
| 2009-05-28 | +€1.15 |
| 2008-05-29 | +€1.15 |
| 2007-05-31 | +€1.15 |
| 2006-06-01 | +€0.90 |
| 2005-06-02 | +€0.75 |
| 2004-06-03 | +€0.44 |
| 2002-06-27 | +€0.40 |