Eurofins Scientific SE
cac40ERF.PA•Healthcare•Diagnostics & Research
€70.28
+1.12%
Last Price
€70.28
2026-07-17
24h Change
+1.12%
0.78 EUR
Volume
273K
Shares Traded
Data Reliability
High
7389 points (29 years)
Price History
Start a simulation with this asset
ERF.PA
Global parameters
Available data from 10/27/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.82%
Revenue Growth
Net Margin
6.51%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.7x)
Current: 27.2x
Technical focus
ERF.PA
ERF.PA
30d volatility
43.86%
Distance to MA50
9.01%
Distance to MA200
10.27%
Distance to ATH
-44.42%
Momentum 3M
0.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.42%
Volatility43.86%
Max Drawdown-29.34%
Momentum : ERF.PA
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.82%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €70.28 | 272,834 |
| 2026-07-16 | €69.50 | 169,938 |
| 2026-07-15 | €69.30 | 273,072 |
| 2026-07-14 | €69.00 | 225,880 |
| 2026-07-13 | €69.50 | 151,866 |
| 2026-07-10 | €68.96 | 233,361 |
| 2026-07-09 | €0.00 | 280,414 |
| 2026-07-08 | €67.06 | 226,836 |
| 2026-07-07 | €68.92 | 205,550 |
| 2026-07-06 | €68.70 | 244,138 |
| 2026-07-03 | €69.36 | 117,099 |
| 2026-07-02 | €69.14 | 253,459 |
| 2026-07-01 | €68.46 | 227,842 |
| 2026-06-30 | €68.56 | 305,611 |
| 2026-06-29 | €68.18 | 244,605 |
| 2026-06-26 | €68.96 | 204,095 |
| 2026-06-25 | €68.28 | 264,566 |
| 2026-06-24 | €67.02 | 305,277 |
| 2026-06-23 | €65.24 | 320,692 |
| 2026-06-22 | €63.48 | 313,305 |
| 2026-06-19 | €62.52 | 455,401 |
| 2026-06-18 | €62.88 | 236,088 |
| 2026-06-17 | €62.54 | 450,383 |
| 2026-06-16 | €62.72 | 409,359 |
| 2026-06-15 | €63.38 | 260,782 |
| 2026-06-12 | €64.08 | 446,171 |
| 2026-06-11 | €64.34 | 356,719 |
| 2026-06-10 | €65.42 | 253,624 |
| 2026-06-09 | €64.98 | 290,335 |
| 2026-06-08 | €64.88 | 285,319 |
| 2026-06-05 | €64.92 | 357,685 |
| 2026-06-04 | €65.04 | 256,962 |
| 2026-06-03 | €61.78 | 257,445 |
| 2026-06-02 | €61.34 | 209,942 |
| 2026-06-01 | €61.86 | 293,453 |
| 2026-05-29 | €62.46 | 1,192,151 |
| 2026-05-28 | €0.00 | 477,745 |
| 2026-05-27 | €62.46 | 304,155 |
| 2026-05-26 | €61.96 | 212,413 |
| 2026-05-25 | €63.24 | 137,857 |
| 2026-05-22 | €62.58 | 181,571 |
| 2026-05-21 | €62.60 | 207,586 |
| 2026-05-20 | €62.12 | 233,900 |
| 2026-05-19 | €61.30 | 265,192 |
| 2026-05-18 | €60.08 | 340,202 |
| 2026-05-15 | €59.28 | 319,233 |
| 2026-05-14 | €59.40 | 251,577 |
| 2026-05-13 | €58.82 | 328,732 |
| 2026-05-12 | €59.20 | 311,477 |
| 2026-05-11 | €58.52 | 465,943 |
| 2026-05-08 | €59.34 | 242,170 |
| 2026-05-07 | €59.72 | 323,662 |
| 2026-05-06 | €60.00 | 325,075 |
| 2026-05-05 | €58.74 | 451,612 |
| 2026-05-04 | €57.86 | 337,667 |
| 2026-04-30 | €59.02 | 452,998 |
| 2026-04-29 | €57.54 | 395,588 |
| 2026-04-28 | €59.76 | 294,877 |
| 2026-04-27 | €61.54 | 376,962 |
| 2026-04-24 | €61.80 | 500,466 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-28 | +€0.72 |
| 2025-04-28 | +€0.60 |
| 2024-07-03 | +€0.50 |
| 2023-07-04 | +€1.00 |
| 2022-07-05 | +€1.00 |
| 2021-07-01 | +€0.68 |
| 2019-07-03 | +€0.29 |
| 2018-06-28 | +€0.24 |
| 2017-06-29 | +€0.20 |
| 2016-06-29 | +€0.15 |
| 2015-06-29 | +€0.13 |
| 2014-06-27 | +€0.12 |
| 2013-07-05 | +€0.10 |
| 2012-04-03 | +€0.08 |
| 2011-06-14 | +€0.02 |
| 2010-09-27 | +€0.01 |
| 2010-07-08 | +€0.01 |
| 2009-06-29 | +€0.01 |
| 2008-07-21 | +€0.01 |
| 2008-07-10 | +€0.37 |