Dow Inc.
sp500DOW•Basic Materials•Chemicals
$29.92
+2.12%
Last Price
$29.92
2026-07-17
24h Change
+2.12%
0.62 USD
Volume
6.1M
Shares Traded
Data Reliability
High
1842 points (7 years)
Price History
Start a simulation with this asset
DOW
Global parameters
Available data from 3/20/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-11.11%
Revenue Growth
Net Margin
-6.56%
Profitability
ROE
-16.39%
Return on Equity
Debt / EBITDA
16.50
Solvency
PEG Ratio
38.89
Valuation vs Growth
Rev. Growth (TTM)
-6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.5x)
Technical focus
DOW
DOW
30d volatility
39.02%
Distance to MA50
-9.56%
Distance to MA200
-0.69%
Distance to ATH
-57.81%
Momentum 3M
-15.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-6.73%
Volatility39.02%
Max Drawdown-65.58%
Momentum : DOW
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.33%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $29.92 | 6,071,636 |
| 2026-07-16 | $29.30 | 6,985,647 |
| 2026-07-15 | $29.70 | 8,806,193 |
| 2026-07-14 | $30.31 | 8,289,526 |
| 2026-07-13 | $30.37 | 12,372,844 |
| 2026-07-10 | $29.03 | 5,711,983 |
| 2026-07-09 | $28.50 | 9,089,303 |
| 2026-07-08 | $29.03 | 16,014,100 |
| 2026-07-07 | $28.64 | 13,757,700 |
| 2026-07-06 | $27.33 | 8,362,024 |
| 2026-07-02 | $27.71 | 11,630,727 |
| 2026-07-01 | $27.02 | 11,618,399 |
| 2026-06-30 | $27.36 | 12,598,748 |
| 2026-06-29 | $27.92 | 12,764,228 |
| 2026-06-26 | $29.04 | 12,220,855 |
| 2026-06-25 | $29.31 | 10,652,878 |
| 2026-06-24 | $29.38 | 20,949,970 |
| 2026-06-23 | $30.33 | 10,425,258 |
| 2026-06-22 | $30.79 | 12,993,929 |
| 2026-06-18 | $31.73 | 16,466,315 |
| 2026-06-17 | $32.50 | 7,875,000 |
| 2026-06-16 | $32.96 | 8,060,663 |
| 2026-06-15 | $33.23 | 12,339,702 |
| 2026-06-12 | $33.85 | 14,492,725 |
| 2026-06-11 | $33.63 | 10,376,816 |
| 2026-06-10 | $34.24 | 11,205,908 |
| 2026-06-09 | $33.22 | 12,091,549 |
| 2026-06-08 | $34.20 | 6,846,328 |
| 2026-06-05 | $33.97 | 7,611,679 |
| 2026-06-04 | $34.79 | 8,980,371 |
| 2026-06-03 | $35.40 | 10,379,927 |
| 2026-06-02 | $34.72 | 11,177,267 |
| 2026-06-01 | $34.69 | 10,406,091 |
| 2026-05-29 | $33.75 | 17,163,788 |
| 2026-05-28 | $34.77 | 12,395,083 |
| 2026-05-27 | $34.49 | 16,013,100 |
| 2026-05-26 | $35.28 | 11,313,335 |
| 2026-05-22 | $36.01 | 9,009,101 |
| 2026-05-21 | $35.91 | 12,843,105 |
| 2026-05-20 | $36.27 | 15,299,644 |
| 2026-05-19 | $37.74 | 8,312,462 |
| 2026-05-18 | $38.56 | 7,240,093 |
| 2026-05-15 | $38.75 | 9,155,955 |
| 2026-05-14 | $38.78 | 4,533,979 |
| 2026-05-13 | $38.84 | 7,965,901 |
| 2026-05-12 | $39.43 | 8,760,040 |
| 2026-05-11 | $38.76 | 8,810,959 |
| 2026-05-08 | $36.87 | 7,514,774 |
| 2026-05-07 | $37.32 | 16,659,549 |
| 2026-05-06 | $38.50 | 15,164,737 |
| 2026-05-05 | $40.80 | 6,498,845 |
| 2026-05-04 | $40.58 | 6,612,508 |
| 2026-05-01 | $40.29 | 8,957,912 |
| 2026-04-30 | $40.49 | 11,944,596 |
| 2026-04-29 | $39.55 | 11,521,359 |
| 2026-04-28 | $38.01 | 8,980,675 |
| 2026-04-27 | $38.10 | 10,688,244 |
| 2026-04-24 | $38.66 | 12,060,418 |
| 2026-04-23 | $38.53 | 19,456,717 |
| 2026-04-22 | $38.81 | 11,199,646 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.35 |
| 2025-11-28 | +$0.35 |
| 2025-08-29 | +$0.35 |
| 2025-05-30 | +$0.70 |
| 2025-02-28 | +$0.70 |
| 2024-11-29 | +$0.70 |
| 2024-08-30 | +$0.70 |
| 2024-05-31 | +$0.70 |
| 2024-02-28 | +$0.70 |
| 2023-11-29 | +$0.70 |
| 2023-08-30 | +$0.70 |
| 2023-05-30 | +$0.70 |
| 2023-02-27 | +$0.70 |
| 2022-11-29 | +$0.70 |
| 2022-08-30 | +$0.70 |
| 2022-05-27 | +$0.70 |
| 2022-02-25 | +$0.70 |
| 2021-11-29 | +$0.70 |
| 2021-08-30 | +$0.70 |
| 2021-05-27 | +$0.70 |