The AES Corporation
sp500AES•Utilities•Utilities - Diversified
$14.68
-0.14%
Last Price
$14.68
2026-06-02
24h Change
-0.14%
-0.02 USD
Volume
8.4M
Shares Traded
Data Reliability
High
8796 points (35 years)
Price History
Start a simulation with this asset
AES
Global parameters
Available data from 6/26/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.02%
Revenue Growth
Net Margin
7.44%
Profitability
ROE
22.40%
Return on Equity
Debt / EBITDA
10.17
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.4x)
Current: 7.6x
Technical focus
AES
AES
30d volatility
48.69%
Distance to MA50
1.86%
Distance to MA200
2.95%
Distance to ATH
-79.21%
Momentum 3M
2.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.39%
Volatility48.69%
Max Drawdown-57.18%
Momentum : AES
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.91%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $14.68 | 8,408,961 |
| 2026-06-01 | $14.70 | 10,218,577 |
| 2026-05-29 | $14.67 | 5,561,276 |
| 2026-05-28 | $14.69 | 5,621,134 |
| 2026-05-27 | $14.68 | 8,298,400 |
| 2026-05-26 | $14.67 | 4,838,933 |
| 2026-05-22 | $14.68 | 5,772,191 |
| 2026-05-21 | $14.69 | 12,925,837 |
| 2026-05-20 | $14.73 | 14,090,349 |
| 2026-05-19 | $14.57 | 5,478,277 |
| 2026-05-18 | $14.53 | 11,156,587 |
| 2026-05-15 | $14.47 | 9,354,037 |
| 2026-05-14 | $14.46 | 9,097,625 |
| 2026-05-13 | $14.43 | 7,247,119 |
| 2026-05-12 | $14.42 | 8,324,948 |
| 2026-05-11 | $14.35 | 23,283,874 |
| 2026-05-08 | $14.33 | 11,246,850 |
| 2026-05-07 | $14.29 | 21,777,420 |
| 2026-05-06 | $14.34 | 12,677,245 |
| 2026-05-05 | $14.37 | 6,069,220 |
| 2026-05-04 | $14.28 | 4,579,501 |
| 2026-05-01 | $14.28 | 19,406,939 |
| 2026-04-30 | $14.45 | 6,932,081 |
| 2026-04-29 | $14.45 | 18,360,859 |
| 2026-04-28 | $14.48 | 11,435,719 |
| 2026-04-27 | $14.49 | 4,048,451 |
| 2026-04-24 | $14.49 | 18,132,556 |
| 2026-04-23 | $14.50 | 8,588,927 |
| 2026-04-22 | $14.45 | 5,833,912 |
| 2026-04-21 | $14.44 | 8,399,975 |
| 2026-04-20 | $14.48 | 4,402,729 |
| 2026-04-17 | $14.47 | 9,360,360 |
| 2026-04-16 | $14.50 | 7,464,862 |
| 2026-04-15 | $14.45 | 8,091,838 |
| 2026-04-14 | $14.40 | 5,414,506 |
| 2026-04-13 | $14.40 | 4,678,490 |
| 2026-04-10 | $14.39 | 6,071,621 |
| 2026-04-09 | $14.41 | 10,149,430 |
| 2026-04-08 | $14.40 | 6,515,394 |
| 2026-04-07 | $14.43 | 7,041,045 |
| 2026-04-06 | $14.33 | 7,290,879 |
| 2026-04-02 | $14.30 | 5,902,860 |
| 2026-04-01 | $14.20 | 9,417,861 |
| 2026-03-31 | $14.09 | 6,844,113 |
| 2026-03-30 | $14.02 | 10,391,777 |
| 2026-03-27 | $14.00 | 14,491,228 |
| 2026-03-26 | $14.01 | 14,499,634 |
| 2026-03-25 | $14.06 | 12,772,665 |
| 2026-03-24 | $14.13 | 15,283,391 |
| 2026-03-23 | $14.08 | 9,495,324 |
| 2026-03-20 | $14.10 | 22,110,615 |
| 2026-03-19 | $14.15 | 15,264,944 |
| 2026-03-18 | $14.18 | 15,120,000 |
| 2026-03-17 | $14.20 | 11,059,133 |
| 2026-03-16 | $14.20 | 11,520,506 |
| 2026-03-13 | $14.19 | 12,067,592 |
| 2026-03-12 | $14.22 | 7,165,645 |
| 2026-03-11 | $14.23 | 7,811,704 |
| 2026-03-10 | $14.21 | 12,121,800 |
| 2026-03-09 | $14.19 | 11,596,107 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.18 |
| 2025-08-01 | +$0.18 |
| 2025-05-01 | +$0.18 |
| 2025-01-31 | +$0.18 |
| 2024-11-01 | +$0.17 |
| 2024-08-01 | +$0.17 |
| 2024-04-30 | +$0.17 |
| 2024-01-31 | +$0.17 |
| 2023-10-31 | +$0.17 |
| 2023-07-31 | +$0.17 |
| 2023-04-28 | +$0.17 |
| 2023-01-31 | +$0.17 |
| 2022-10-31 | +$0.16 |
| 2022-07-29 | +$0.16 |
| 2022-04-28 | +$0.16 |
| 2022-01-31 | +$0.16 |
| 2021-11-01 | +$0.15 |
| 2021-07-30 | +$0.15 |
| 2021-04-29 | +$0.15 |
| 2021-01-28 | +$0.15 |