The AES Corporation
sp500AES•Utilities•Utilities - Diversified
$14.77
-0.20%
Last Price
$14.77
2026-07-17
24h Change
-0.20%
-0.03 USD
Volume
5.9M
Shares Traded
Data Reliability
High
8827 points (35 years)
Price History
Start a simulation with this asset
AES
Global parameters
Available data from 6/26/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.02%
Revenue Growth
Net Margin
7.44%
Profitability
ROE
22.40%
Return on Equity
Debt / EBITDA
10.17
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.8x)
Current: 7.6x
Technical focus
AES
AES
30d volatility
48.60%
Distance to MA50
0.95%
Distance to MA200
1.84%
Distance to ATH
-79.09%
Momentum 3M
2.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.39%
Volatility48.60%
Max Drawdown-57.18%
Momentum : AES
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.91%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $14.77 | 5,905,028 |
| 2026-07-16 | $14.80 | 6,555,125 |
| 2026-07-15 | $14.81 | 6,358,915 |
| 2026-07-14 | $14.80 | 4,854,926 |
| 2026-07-13 | $14.76 | 7,369,962 |
| 2026-07-10 | $14.78 | 5,230,936 |
| 2026-07-09 | $14.73 | 23,692,362 |
| 2026-07-08 | $14.64 | 9,094,600 |
| 2026-07-07 | $14.62 | 7,795,300 |
| 2026-07-06 | $14.57 | 6,873,863 |
| 2026-07-02 | $14.58 | 14,097,024 |
| 2026-07-01 | $14.64 | 7,541,989 |
| 2026-06-30 | $14.66 | 4,814,645 |
| 2026-06-29 | $14.63 | 7,422,492 |
| 2026-06-26 | $14.67 | 8,385,542 |
| 2026-06-25 | $14.66 | 7,353,965 |
| 2026-06-24 | $14.68 | 4,101,634 |
| 2026-06-23 | $14.70 | 7,480,977 |
| 2026-06-22 | $14.65 | 4,200,066 |
| 2026-06-18 | $14.62 | 8,524,857 |
| 2026-06-17 | $14.61 | 5,619,928 |
| 2026-06-16 | $14.64 | 4,188,616 |
| 2026-06-15 | $14.68 | 4,207,527 |
| 2026-06-12 | $14.68 | 5,127,026 |
| 2026-06-11 | $14.67 | 6,462,561 |
| 2026-06-10 | $14.63 | 7,922,383 |
| 2026-06-09 | $14.66 | 11,058,938 |
| 2026-06-08 | $14.71 | 13,544,827 |
| 2026-06-05 | $14.67 | 4,289,115 |
| 2026-06-04 | $14.73 | 5,282,381 |
| 2026-06-03 | $14.71 | 10,008,601 |
| 2026-06-02 | $14.68 | 8,408,961 |
| 2026-06-01 | $14.70 | 10,218,577 |
| 2026-05-29 | $14.67 | 5,561,276 |
| 2026-05-28 | $14.69 | 5,621,134 |
| 2026-05-27 | $14.68 | 8,298,400 |
| 2026-05-26 | $14.67 | 4,838,933 |
| 2026-05-22 | $14.68 | 5,772,191 |
| 2026-05-21 | $14.69 | 12,925,837 |
| 2026-05-20 | $14.73 | 14,090,349 |
| 2026-05-19 | $14.57 | 5,478,277 |
| 2026-05-18 | $14.53 | 11,156,587 |
| 2026-05-15 | $14.47 | 9,354,037 |
| 2026-05-14 | $14.46 | 9,097,625 |
| 2026-05-13 | $14.43 | 7,247,119 |
| 2026-05-12 | $14.42 | 8,324,948 |
| 2026-05-11 | $14.35 | 23,283,874 |
| 2026-05-08 | $14.33 | 11,246,850 |
| 2026-05-07 | $14.29 | 21,777,420 |
| 2026-05-06 | $14.34 | 12,677,245 |
| 2026-05-05 | $14.37 | 6,069,220 |
| 2026-05-04 | $14.28 | 4,579,501 |
| 2026-05-01 | $14.28 | 19,406,939 |
| 2026-04-30 | $14.45 | 6,932,081 |
| 2026-04-29 | $14.45 | 18,360,859 |
| 2026-04-28 | $14.48 | 11,435,719 |
| 2026-04-27 | $14.49 | 4,048,451 |
| 2026-04-24 | $14.49 | 18,132,556 |
| 2026-04-23 | $14.50 | 8,588,927 |
| 2026-04-22 | $14.45 | 5,833,912 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.18 |
| 2025-08-01 | +$0.18 |
| 2025-05-01 | +$0.18 |
| 2025-01-31 | +$0.18 |
| 2024-11-01 | +$0.17 |
| 2024-08-01 | +$0.17 |
| 2024-04-30 | +$0.17 |
| 2024-01-31 | +$0.17 |
| 2023-10-31 | +$0.17 |
| 2023-07-31 | +$0.17 |
| 2023-04-28 | +$0.17 |
| 2023-01-31 | +$0.17 |
| 2022-10-31 | +$0.16 |
| 2022-07-29 | +$0.16 |
| 2022-04-28 | +$0.16 |
| 2022-01-31 | +$0.16 |
| 2021-11-01 | +$0.15 |
| 2021-07-30 | +$0.15 |
| 2021-04-29 | +$0.15 |
| 2021-01-28 | +$0.15 |