Duke Energy Corporation
sp500DUK•Utilities•Utilities - Regulated Electric
$125.01
-0.87%
Last Price
$125.01
2026-07-17
24h Change
-0.87%
-1.10 USD
Volume
4.7M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
DUK
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.87%
Revenue Growth
Net Margin
15.41%
Profitability
ROE
9.58%
Return on Equity
Debt / EBITDA
5.33
Solvency
PEG Ratio
2.74
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.3x)
Current: 19.9x
Technical focus
DUK
DUK
30d volatility
21.53%
Distance to MA50
0.16%
Distance to MA200
0.40%
Distance to ATH
-6.33%
Momentum 3M
-2.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.61%
Volatility21.53%
Max Drawdown-12.42%
Momentum : DUK
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.00%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $125.01 | 4,720,335 |
| 2026-07-16 | $126.11 | 2,651,716 |
| 2026-07-15 | $124.34 | 2,593,751 |
| 2026-07-14 | $126.37 | 1,798,375 |
| 2026-07-13 | $126.86 | 1,836,374 |
| 2026-07-10 | $125.48 | 2,331,714 |
| 2026-07-09 | $125.26 | 3,769,431 |
| 2026-07-08 | $126.79 | 2,570,100 |
| 2026-07-07 | $128.22 | 3,416,100 |
| 2026-07-06 | $125.97 | 4,651,105 |
| 2026-07-02 | $129.60 | 4,378,449 |
| 2026-07-01 | $125.77 | 3,380,603 |
| 2026-06-30 | $126.58 | 3,671,295 |
| 2026-06-29 | $128.33 | 1,763,835 |
| 2026-06-26 | $128.40 | 2,158,474 |
| 2026-06-25 | $127.11 | 3,620,523 |
| 2026-06-24 | $126.53 | 3,078,342 |
| 2026-06-23 | $125.05 | 2,726,014 |
| 2026-06-22 | $123.52 | 3,290,632 |
| 2026-06-18 | $123.86 | 4,048,062 |
| 2026-06-17 | $123.73 | 2,212,577 |
| 2026-06-16 | $126.06 | 2,664,415 |
| 2026-06-15 | $125.28 | 2,174,980 |
| 2026-06-12 | $124.97 | 2,424,787 |
| 2026-06-11 | $124.19 | 2,310,913 |
| 2026-06-10 | $125.04 | 2,313,408 |
| 2026-06-09 | $123.82 | 2,296,522 |
| 2026-06-08 | $122.05 | 3,058,774 |
| 2026-06-05 | $124.22 | 3,264,688 |
| 2026-06-04 | $121.82 | 3,481,510 |
| 2026-06-03 | $121.04 | 2,294,243 |
| 2026-06-02 | $121.09 | 2,303,109 |
| 2026-06-01 | $119.89 | 2,511,749 |
| 2026-05-29 | $122.73 | 3,844,421 |
| 2026-05-28 | $123.76 | 2,338,618 |
| 2026-05-27 | $125.35 | 3,128,900 |
| 2026-05-26 | $124.97 | 1,683,968 |
| 2026-05-22 | $125.67 | 1,748,177 |
| 2026-05-21 | $124.66 | 2,205,901 |
| 2026-05-20 | $123.81 | 3,984,595 |
| 2026-05-19 | $124.56 | 4,379,616 |
| 2026-05-18 | $122.84 | 2,362,170 |
| 2026-05-15 | $120.95 | 3,830,760 |
| 2026-05-14 | $124.31 | 1,738,937 |
| 2026-05-13 | $123.90 | 2,600,591 |
| 2026-05-12 | $125.07 | 3,321,194 |
| 2026-05-11 | $124.90 | 1,667,242 |
| 2026-05-08 | $124.17 | 2,011,092 |
| 2026-05-07 | $124.87 | 2,470,955 |
| 2026-05-06 | $125.54 | 3,091,911 |
| 2026-05-05 | $127.58 | 3,993,990 |
| 2026-05-04 | $127.45 | 2,674,737 |
| 2026-05-01 | $128.60 | 2,578,818 |
| 2026-04-30 | $129.55 | 3,746,979 |
| 2026-04-29 | $126.51 | 1,836,984 |
| 2026-04-28 | $127.80 | 1,562,629 |
| 2026-04-27 | $127.09 | 1,579,753 |
| 2026-04-24 | $127.27 | 2,354,116 |
| 2026-04-23 | $128.04 | 2,619,732 |
| 2026-04-22 | $125.25 | 2,256,538 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$1.07 |
| 2025-11-14 | +$1.07 |
| 2025-08-15 | +$1.07 |
| 2025-05-16 | +$1.05 |
| 2025-02-14 | +$1.05 |
| 2024-11-15 | +$1.05 |
| 2024-08-16 | +$1.05 |
| 2024-05-16 | +$1.03 |
| 2024-02-15 | +$1.03 |
| 2023-11-16 | +$1.03 |
| 2023-08-17 | +$1.03 |
| 2023-05-11 | +$1.01 |
| 2023-02-16 | +$1.01 |
| 2022-11-17 | +$1.01 |
| 2022-08-11 | +$1.01 |
| 2022-05-12 | +$0.99 |
| 2022-02-17 | +$0.99 |
| 2021-11-10 | +$0.99 |
| 2021-08-12 | +$0.99 |
| 2021-05-13 | +$0.97 |