NextEra Energy, Inc.
sp500NEE•Utilities•Utilities - Regulated Electric
$88.80
-0.62%
Last Price
$88.80
2026-07-17
24h Change
-0.62%
-0.55 USD
Volume
9.4M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
NEE
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.36%
Revenue Growth
Net Margin
24.93%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
5.96
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.4x)
Current: 22.4x
Technical focus
NEE
NEE
30d volatility
21.97%
Distance to MA50
0.53%
Distance to MA200
1.69%
Distance to ATH
-9.28%
Momentum 3M
-3.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.11%
Volatility21.97%
Max Drawdown-35.02%
Momentum : NEE
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-1.99%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $88.80 | 9,445,172 |
| 2026-07-16 | $89.35 | 6,346,310 |
| 2026-07-15 | $89.10 | 10,247,012 |
| 2026-07-14 | $89.54 | 9,760,816 |
| 2026-07-13 | $88.38 | 4,642,354 |
| 2026-07-10 | $87.96 | 11,104,006 |
| 2026-07-09 | $87.10 | 7,084,195 |
| 2026-07-08 | $87.44 | 13,581,300 |
| 2026-07-07 | $88.47 | 13,102,300 |
| 2026-07-06 | $87.44 | 10,215,686 |
| 2026-07-02 | $88.34 | 11,423,165 |
| 2026-07-01 | $86.37 | 9,611,063 |
| 2026-06-30 | $87.77 | 8,758,462 |
| 2026-06-29 | $88.66 | 10,542,222 |
| 2026-06-26 | $88.56 | 14,490,205 |
| 2026-06-25 | $87.70 | 12,403,492 |
| 2026-06-24 | $87.62 | 7,429,149 |
| 2026-06-23 | $86.43 | 9,645,377 |
| 2026-06-22 | $86.08 | 9,294,224 |
| 2026-06-18 | $86.75 | 19,300,014 |
| 2026-06-17 | $85.73 | 9,598,323 |
| 2026-06-16 | $86.23 | 10,336,072 |
| 2026-06-15 | $86.12 | 7,324,746 |
| 2026-06-12 | $85.99 | 9,971,180 |
| 2026-06-11 | $84.84 | 8,494,826 |
| 2026-06-10 | $85.12 | 7,713,366 |
| 2026-06-09 | $84.83 | 12,214,280 |
| 2026-06-08 | $84.01 | 9,539,310 |
| 2026-06-05 | $85.84 | 11,827,396 |
| 2026-06-04 | $85.68 | 7,425,891 |
| 2026-06-03 | $84.58 | 11,889,021 |
| 2026-06-02 | $85.68 | 11,697,816 |
| 2026-06-01 | $83.66 | 13,171,396 |
| 2026-05-29 | $87.01 | 25,325,562 |
| 2026-05-28 | $87.25 | 12,966,187 |
| 2026-05-27 | $87.65 | 10,856,200 |
| 2026-05-26 | $87.65 | 9,376,879 |
| 2026-05-22 | $88.55 | 8,986,898 |
| 2026-05-21 | $89.69 | 12,479,712 |
| 2026-05-20 | $88.27 | 15,645,886 |
| 2026-05-19 | $90.06 | 21,071,696 |
| 2026-05-18 | $89.04 | 39,452,752 |
| 2026-05-15 | $93.36 | 11,262,910 |
| 2026-05-14 | $95.68 | 4,039,994 |
| 2026-05-13 | $94.85 | 4,875,358 |
| 2026-05-12 | $94.59 | 6,916,192 |
| 2026-05-11 | $94.84 | 7,230,237 |
| 2026-05-08 | $93.10 | 6,198,553 |
| 2026-05-07 | $93.32 | 9,350,859 |
| 2026-05-06 | $95.39 | 8,025,116 |
| 2026-05-05 | $96.28 | 7,179,464 |
| 2026-05-04 | $95.51 | 6,508,608 |
| 2026-05-01 | $96.95 | 7,102,786 |
| 2026-04-30 | $97.88 | 8,383,623 |
| 2026-04-29 | $94.17 | 9,076,279 |
| 2026-04-28 | $96.51 | 5,632,758 |
| 2026-04-27 | $94.83 | 7,769,097 |
| 2026-04-24 | $95.28 | 9,122,094 |
| 2026-04-23 | $96.25 | 17,516,032 |
| 2026-04-22 | $90.00 | 9,456,295 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.62 |
| 2025-11-21 | +$0.57 |
| 2025-08-28 | +$0.57 |
| 2025-06-02 | +$0.57 |
| 2025-02-28 | +$0.57 |
| 2024-11-22 | +$0.52 |
| 2024-08-30 | +$0.52 |
| 2024-06-03 | +$0.52 |
| 2024-02-26 | +$0.52 |
| 2023-11-22 | +$0.47 |
| 2023-08-29 | +$0.47 |
| 2023-05-26 | +$0.47 |
| 2023-02-27 | +$0.47 |
| 2022-11-23 | +$0.43 |
| 2022-08-29 | +$0.43 |
| 2022-05-27 | +$0.43 |
| 2022-02-28 | +$0.43 |
| 2021-11-24 | +$0.39 |
| 2021-08-26 | +$0.39 |
| 2021-06-01 | +$0.39 |