Constellation Energy Corporation
nasdaq100sp500CEG•Utilities•Utilities - Independent Power Producers
$252.39
+0.25%
Last Price
$252.39
2026-07-17
24h Change
+0.25%
0.62 USD
Volume
2.3M
Shares Traded
Data Reliability
Medium
1127 points (4 years)
Price History
Start a simulation with this asset
CEG
Global parameters
Available data from 1/19/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.47%
Revenue Growth
Net Margin
9.08%
Profitability
ROE
15.97%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
63.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.1x)
Current: 23.8x
Technical focus
CEG
CEG
30d volatility
48.89%
Distance to MA50
-5.66%
Distance to MA200
-19.33%
Distance to ATH
-37.52%
Momentum 3M
-14.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR49.33%
Volatility48.89%
Max Drawdown-50.79%
Momentum : CEG
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-4.40%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $252.39 | 2,308,681 |
| 2026-07-16 | $251.77 | 2,768,769 |
| 2026-07-15 | $258.11 | 2,116,002 |
| 2026-07-14 | $256.43 | 3,080,167 |
| 2026-07-13 | $257.57 | 2,738,274 |
| 2026-07-10 | $251.38 | 1,984,037 |
| 2026-07-09 | $250.74 | 2,768,527 |
| 2026-07-08 | $244.52 | 2,784,000 |
| 2026-07-07 | $239.71 | 3,510,800 |
| 2026-07-06 | $245.87 | 3,143,234 |
| 2026-07-02 | $239.25 | 4,117,423 |
| 2026-07-01 | $236.50 | 8,560,026 |
| 2026-06-30 | $248.37 | 5,027,897 |
| 2026-06-29 | $259.32 | 2,973,378 |
| 2026-06-26 | $264.02 | 3,593,112 |
| 2026-06-25 | $268.69 | 2,858,183 |
| 2026-06-24 | $267.97 | 2,583,354 |
| 2026-06-23 | $270.26 | 3,354,163 |
| 2026-06-22 | $275.53 | 2,735,704 |
| 2026-06-18 | $274.06 | 6,416,663 |
| 2026-06-17 | $267.17 | 3,255,246 |
| 2026-06-16 | $268.00 | 3,793,832 |
| 2026-06-15 | $262.35 | 3,663,258 |
| 2026-06-12 | $253.76 | 3,367,936 |
| 2026-06-11 | $246.71 | 4,970,574 |
| 2026-06-10 | $242.30 | 4,056,530 |
| 2026-06-09 | $251.65 | 3,415,403 |
| 2026-06-08 | $250.67 | 3,623,841 |
| 2026-06-05 | $254.83 | 4,042,562 |
| 2026-06-04 | $264.59 | 3,281,759 |
| 2026-06-03 | $267.24 | 4,298,133 |
| 2026-06-02 | $272.65 | 7,086,048 |
| 2026-06-01 | $265.70 | 11,437,727 |
| 2026-05-29 | $287.75 | 2,415,309 |
| 2026-05-28 | $286.31 | 2,369,393 |
| 2026-05-27 | $288.68 | 3,345,800 |
| 2026-05-26 | $301.57 | 3,601,038 |
| 2026-05-22 | $294.07 | 2,709,258 |
| 2026-05-21 | $285.83 | 2,292,668 |
| 2026-05-20 | $281.26 | 3,964,047 |
| 2026-05-19 | $260.67 | 3,885,072 |
| 2026-05-18 | $262.00 | 3,419,927 |
| 2026-05-15 | $267.20 | 3,826,164 |
| 2026-05-14 | $275.26 | 3,606,034 |
| 2026-05-13 | $274.89 | 6,625,341 |
| 2026-05-12 | $293.60 | 3,754,893 |
| 2026-05-11 | $299.69 | 6,234,174 |
| 2026-05-08 | $303.63 | 2,867,730 |
| 2026-05-07 | $311.28 | 2,432,918 |
| 2026-05-06 | $322.78 | 3,049,594 |
| 2026-05-05 | $320.42 | 1,565,333 |
| 2026-05-04 | $321.05 | 2,783,187 |
| 2026-05-01 | $307.81 | 1,913,179 |
| 2026-04-30 | $313.00 | 1,960,938 |
| 2026-04-29 | $297.00 | 2,718,351 |
| 2026-04-28 | $305.71 | 2,620,622 |
| 2026-04-27 | $315.17 | 2,369,103 |
| 2026-04-24 | $313.53 | 3,535,042 |
| 2026-04-23 | $292.77 | 2,565,981 |
| 2026-04-22 | $287.16 | 2,561,825 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-17 | +$0.39 |
| 2025-08-18 | +$0.39 |
| 2025-05-16 | +$0.39 |
| 2025-03-07 | +$0.39 |
| 2024-11-15 | +$0.35 |
| 2024-08-12 | +$0.35 |
| 2024-05-29 | +$0.35 |
| 2024-03-07 | +$0.35 |
| 2023-11-16 | +$0.28 |
| 2023-08-11 | +$0.28 |
| 2023-05-11 | +$0.28 |
| 2023-02-24 | +$0.28 |
| 2022-11-14 | +$0.14 |
| 2022-08-12 | +$0.14 |
| 2022-05-12 | +$0.14 |
| 2022-02-24 | +$0.14 |