The Coca-Cola Company
COLA.NE•
CA$27.53
-0.25%
Last Price
CA$27.53
2026-06-02
24h Change
-0.25%
-0.07 CAD
Volume
500
Shares Traded
Data Reliability
Medium
891 points (4 years)
Price History
Start a simulation with this asset
COLA.NE
Global parameters
Available data from 7/26/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.69%
Revenue Growth
Net Margin
27.34%
Profitability
ROE
40.74%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Technical focus
COLA.NE
COLA.NE
30d volatility
16.31%
Distance to MA50
1.32%
Distance to MA200
7.04%
Distance to ATH
-4.54%
Momentum 3M
1.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.51%
Volatility16.31%
Max Drawdown-17.39%
Momentum : COLA.NE
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-1.55%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$27.53 | 500 |
| 2026-06-01 | CA$27.60 | 900 |
| 2026-05-29 | CA$27.89 | 600 |
| 2026-05-28 | CA$28.20 | 1,300 |
| 2026-05-22 | CA$28.60 | 3,400 |
| 2026-05-19 | CA$28.84 | 1,100 |
| 2026-05-15 | CA$28.24 | 900 |
| 2026-05-13 | CA$28.07 | 700 |
| 2026-05-12 | CA$28.14 | 1,100 |
| 2026-05-11 | CA$27.43 | 200 |
| 2026-05-08 | CA$27.51 | 1,507 |
| 2026-05-06 | CA$27.75 | 300 |
| 2026-05-05 | CA$27.35 | 100 |
| 2026-05-01 | CA$27.80 | 600 |
| 2026-04-30 | CA$27.59 | 200 |
| 2026-04-29 | CA$27.45 | 1,400 |
| 2026-04-28 | CA$27.97 | 1,200 |
| 2026-04-27 | CA$26.47 | 800 |
| 2026-04-24 | CA$26.86 | 500 |
| 2026-04-22 | CA$26.20 | 759 |
| 2026-04-21 | CA$26.32 | 300 |
| 2026-04-20 | CA$26.70 | 400 |
| 2026-04-17 | CA$26.66 | 900 |
| 2026-04-16 | CA$26.37 | 168 |
| 2026-04-15 | CA$26.42 | 900 |
| 2026-04-14 | CA$26.77 | 2,000 |
| 2026-04-13 | CA$26.69 | 2,300 |
| 2026-04-09 | CA$27.43 | 319 |
| 2026-04-08 | CA$27.12 | 4,900 |
| 2026-04-07 | CA$26.64 | 1,000 |
| 2026-04-06 | CA$27.03 | 100 |
| 2026-04-02 | CA$26.92 | 3,100 |
| 2026-04-01 | CA$26.73 | 34,635 |
| 2026-03-31 | CA$26.73 | 6,100 |
| 2026-03-27 | CA$26.51 | 200 |
| 2026-03-26 | CA$26.50 | 1,800 |
| 2026-03-25 | CA$26.53 | 8,700 |
| 2026-03-24 | CA$26.26 | 500 |
| 2026-03-23 | CA$26.50 | 300 |
| 2026-03-20 | CA$26.27 | 300 |
| 2026-03-19 | CA$26.60 | 20,700 |
| 2026-03-18 | CA$26.99 | 300 |
| 2026-03-17 | CA$27.31 | 2,840 |
| 2026-03-16 | CA$27.40 | 1,300 |
| 2026-03-13 | CA$27.29 | 1,900 |
| 2026-03-11 | CA$27.31 | 3,708 |
| 2026-03-09 | CA$27.42 | 13,655 |
| 2026-03-06 | CA$27.14 | 700 |
| 2026-03-05 | CA$27.04 | 300 |
| 2026-03-04 | CA$27.48 | 1,675 |
| 2026-03-03 | CA$27.94 | 3,710 |
| 2026-03-02 | CA$28.42 | 1,500 |
| 2026-02-27 | CA$28.67 | 500 |
| 2026-02-25 | CA$28.24 | 200 |
| 2026-02-24 | CA$28.44 | 400 |
| 2026-02-23 | CA$28.41 | 1,180 |
| 2026-02-20 | CA$28.03 | 900 |
| 2026-02-19 | CA$27.82 | 600 |
| 2026-02-18 | CA$27.84 | 500 |
| 2026-02-17 | CA$28.03 | 3,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +CA$0.18 |
| 2025-09-15 | +CA$0.18 |
| 2025-06-13 | +CA$0.18 |
| 2024-11-29 | +CA$0.18 |
| 2024-09-13 | +CA$0.17 |
| 2024-06-14 | +CA$0.18 |
| 2024-03-14 | +CA$0.18 |
| 2023-11-30 | +CA$0.17 |
| 2023-09-14 | +CA$0.17 |
| 2023-06-15 | +CA$0.17 |
| 2023-03-16 | +CA$0.17 |
| 2022-11-30 | +CA$0.16 |
| 2022-09-15 | +CA$0.17 |