Covestro AG
1COV.DE•
€59.98
0.00%
Last Price
€59.98
2025-12-23
24h Change
0.00%
0.00 EUR
Volume
0
Shares Traded
Data Reliability
High
2600 points (10 years)
Price History
Start a simulation with this asset
1COV.DE
Global parameters
Available data from 10/6/2015 to 12/23/2025
Fundamental Analysis
NewCAGR (5y)
-10.36%
Revenue Growth
Net Margin
-4.98%
Profitability
ROE
-9.20%
Return on Equity
Debt / EBITDA
4.17
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-13.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.7x)
Technical focus
1COV.DE
1COV.DE
30d volatility
31.10%
Distance to MA50
0.69%
Distance to MA200
0.97%
Distance to ATH
-36.86%
Momentum 3M
3.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.24%
Volatility31.10%
Max Drawdown-12.58%
Momentum : 1COV.DE
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.10%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2025-12-23 | €59.98 | 0 |
| 2025-12-22 | €59.98 | 16,044 |
| 2025-12-19 | €59.80 | 11,911 |
| 2025-12-18 | €59.80 | 0 |
| 2025-12-17 | €59.80 | 0 |
| 2025-12-16 | €59.80 | 0 |
| 2025-12-15 | €59.80 | 0 |
| 2025-12-12 | €59.80 | 25,471 |
| 2025-12-11 | €59.74 | 20,494 |
| 2025-12-10 | €59.40 | 0 |
| 2025-12-09 | €59.40 | 15,902 |
| 2025-12-08 | €59.16 | 0 |
| 2025-12-05 | €59.16 | 4,707 |
| 2025-12-04 | €59.38 | 12,140 |
| 2025-12-03 | €59.06 | 25,825 |
| 2025-12-02 | €59.00 | 21,495 |
| 2025-12-01 | €58.90 | 61,078 |
| 2025-11-28 | €59.12 | 24,722 |
| 2025-11-27 | €59.34 | 24,656 |
| 2025-11-26 | €59.24 | 0 |
| 2025-11-25 | €59.24 | 59,690 |
| 2025-11-24 | €59.54 | 22,012 |
| 2025-11-21 | €60.32 | 18,256 |
| 2025-11-20 | €60.50 | 12,176 |
| 2025-11-19 | €60.32 | 15,674 |
| 2025-11-18 | €60.34 | 6,346 |
| 2025-11-17 | €59.62 | 26,257 |
| 2025-11-14 | €60.18 | 30,361 |
| 2025-11-13 | €58.92 | 0 |
| 2025-11-12 | €58.92 | 38,593 |
| 2025-11-11 | €59.00 | 0 |
| 2025-11-10 | €59.00 | 9,709 |
| 2025-11-07 | €59.50 | 0 |
| 2025-11-06 | €59.50 | 4,370 |
| 2025-11-05 | €60.30 | 29,837 |
| 2025-11-04 | €59.42 | 7,082 |
| 2025-11-03 | €58.66 | 10,648 |
| 2025-10-31 | €58.92 | 4,973 |
| 2025-10-30 | €59.84 | 3,583 |
| 2025-10-29 | €59.04 | 11,372 |
| 2025-10-28 | €59.34 | 2,407 |
| 2025-10-27 | €59.40 | 11,621 |
| 2025-10-24 | €59.96 | 0 |
| 2025-10-23 | €59.96 | 8,702 |
| 2025-10-22 | €60.20 | 9,568 |
| 2025-10-21 | €59.80 | 8,328 |
| 2025-10-20 | €60.22 | 19,143 |
| 2025-10-17 | €59.36 | 20,522 |
| 2025-10-16 | €59.86 | 10,654 |
| 2025-10-15 | €59.66 | 18,413 |
| 2025-10-14 | €59.34 | 76,495 |
| 2025-10-13 | €59.00 | 13,933 |
| 2025-10-10 | €59.62 | 39,340 |
| 2025-10-09 | €59.90 | 0 |
| 2025-10-08 | €59.90 | 0 |
| 2025-10-07 | €59.90 | 20,053 |
| 2025-10-06 | €59.28 | 0 |
| 2025-10-03 | €59.28 | 18,827 |
| 2025-10-02 | €58.98 | 17,915 |
| 2025-10-01 | €59.20 | 24,386 |
Recent Dividends
| Date | Amount |
|---|---|
| 2022-04-22 | +€3.40 |
| 2021-04-19 | +€1.30 |
| 2020-07-31 | +€1.20 |
| 2019-04-15 | +€2.40 |
| 2018-04-16 | +€2.20 |
| 2017-05-04 | +€1.35 |
| 2016-05-04 | +€0.70 |