TFF Group
0IH4.L•
€17.00
+0.24%
Last Price
€17.00
2026-06-02
24h Change
+0.24%
0.04 EUR
Volume
0
Shares Traded
Data Reliability
High
1015 points (11 years)
Price History
Start a simulation with this asset
0IH4.L
Global parameters
Available data from 9/17/2015 to 6/2/2026
Technical focus
0IH4.L
0IH4.L
30d volatility
103.31%
Distance to MA50
2.76%
Distance to MA200
-3.08%
Distance to ATH
-89.42%
Momentum 3M
0.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-7.43%
Volatility103.31%
Max Drawdown-67.32%
Momentum : 0IH4.L
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.49%
DCA Health
31/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €17.00 | 0 |
| 2026-05-29 | €16.96 | 461 |
| 2026-05-25 | €16.44 | 141 |
| 2026-05-22 | €16.48 | 101 |
| 2026-05-21 | €16.96 | 233 |
| 2026-05-20 | €16.94 | 1,843 |
| 2026-05-19 | €16.82 | 220 |
| 2026-05-18 | €16.98 | 520 |
| 2026-05-15 | €16.94 | 104 |
| 2026-05-14 | €16.96 | 1,347 |
| 2026-05-13 | €17.00 | 1,687 |
| 2026-05-12 | €16.45 | 220 |
| 2026-05-11 | €16.60 | 3,281 |
| 2026-05-08 | €16.47 | 477 |
| 2026-05-07 | €16.40 | 39 |
| 2026-05-06 | €16.31 | 8,844 |
| 2026-05-05 | €16.03 | 555 |
| 2026-05-04 | €16.10 | 4 |
| 2026-04-30 | €16.50 | 0 |
| 2026-04-28 | €16.38 | 130 |
| 2026-04-27 | €16.70 | 274 |
| 2026-04-20 | €16.50 | 1 |
| 2026-04-17 | €16.50 | 628 |
| 2026-04-16 | €16.40 | 27 |
| 2026-04-15 | €16.22 | 96 |
| 2026-04-09 | €16.00 | 0 |
| 2026-04-08 | €16.00 | 565 |
| 2026-04-07 | €15.98 | 304 |
| 2026-04-02 | €16.00 | 408 |
| 2026-04-01 | €16.00 | 422 |
| 2026-03-31 | €16.00 | 1 |
| 2026-03-30 | €15.95 | 3 |
| 2026-03-27 | €15.50 | 412 |
| 2026-03-26 | €15.25 | 629 |
| 2026-03-25 | €15.40 | 661 |
| 2026-03-24 | €15.65 | 734 |
| 2026-03-23 | €15.60 | 830 |
| 2026-03-20 | €15.90 | 303 |
| 2026-03-19 | €16.65 | 46 |
| 2026-03-17 | €17.00 | 232 |
| 2026-03-16 | €16.75 | 232 |
| 2026-03-13 | €16.75 | 1,307 |
| 2026-03-12 | €16.60 | 1,249 |
| 2026-03-10 | €17.20 | 306 |
| 2026-03-09 | €16.75 | 160 |
| 2026-03-06 | €17.50 | 508 |
| 2026-03-05 | €17.95 | 828 |
| 2026-03-04 | €17.85 | 2,760 |
| 2026-03-03 | €17.85 | 12,900 |
| 2026-03-02 | €18.04 | 1,367 |
| 2026-02-27 | €18.45 | 1,359 |
| 2026-02-26 | €18.25 | 1,522 |
| 2026-02-25 | €18.40 | 1,268 |
| 2026-02-24 | €18.15 | 775 |
| 2026-02-23 | €18.15 | 517 |
| 2026-02-20 | €18.10 | 199 |
| 2026-02-19 | €17.70 | 3,951 |
| 2026-02-18 | €17.50 | 713 |
| 2026-02-17 | €17.50 | 2,472 |
| 2026-02-16 | €17.00 | 252 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-04 | +€0.50 |
| 2024-11-06 | +€0.60 |
| 2023-11-08 | +€0.60 |
| 2022-11-08 | +€0.40 |
| 2021-11-05 | +€0.35 |
| 2020-11-06 | +€0.35 |
| 2019-11-06 | +€0.35 |
| 2018-11-06 | +€0.35 |
| 2017-11-06 | +€1.40 |
| 2016-11-04 | +€0.80 |
| 2015-11-04 | +€0.80 |