Regeneron Pharmaceuticals, Inc.
nasdaq100sp500REGN•Healthcare•Biotechnology
$676.69
-0.33%
Last Price
$676.69
2026-07-17
24h Change
-0.33%
-2.25 USD
Volume
624K
Shares Traded
Data Reliability
High
8887 points (35 years)
Price History
Start a simulation with this asset
REGN
Global parameters
Available data from 4/2/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
31.41%
Profitability
ROE
14.41%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
19.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.9x)
Current: 16.0x
Technical focus
REGN
REGN
30d volatility
62.43%
Distance to MA50
4.78%
Distance to MA200
-3.93%
Distance to ATH
-43.69%
Momentum 3M
-9.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.33%
Volatility62.43%
Max Drawdown-59.80%
Momentum : REGN
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-5.32%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $676.69 | 623,981 |
| 2026-07-16 | $678.94 | 713,761 |
| 2026-07-15 | $664.45 | 546,086 |
| 2026-07-14 | $656.12 | 460,527 |
| 2026-07-13 | $663.09 | 589,497 |
| 2026-07-10 | $664.52 | 531,074 |
| 2026-07-09 | $667.95 | 643,588 |
| 2026-07-08 | $662.88 | 746,800 |
| 2026-07-07 | $676.23 | 918,700 |
| 2026-07-06 | $649.81 | 714,226 |
| 2026-07-02 | $654.27 | 1,041,832 |
| 2026-07-01 | $624.72 | 987,285 |
| 2026-06-30 | $623.54 | 818,100 |
| 2026-06-29 | $631.81 | 715,219 |
| 2026-06-26 | $632.90 | 1,123,577 |
| 2026-06-25 | $620.14 | 696,664 |
| 2026-06-24 | $623.43 | 773,864 |
| 2026-06-23 | $618.03 | 1,268,724 |
| 2026-06-22 | $612.50 | 1,566,802 |
| 2026-06-18 | $609.94 | 2,038,919 |
| 2026-06-17 | $607.93 | 1,132,613 |
| 2026-06-16 | $614.73 | 1,007,400 |
| 2026-06-15 | $614.98 | 770,273 |
| 2026-06-12 | $612.14 | 703,959 |
| 2026-06-11 | $611.48 | 874,722 |
| 2026-06-10 | $601.65 | 787,746 |
| 2026-06-09 | $616.18 | 1,023,256 |
| 2026-06-08 | $611.34 | 1,259,189 |
| 2026-06-05 | $635.45 | 975,513 |
| 2026-06-04 | $628.73 | 974,335 |
| 2026-06-03 | $618.95 | 951,536 |
| 2026-06-02 | $602.92 | 1,008,429 |
| 2026-06-01 | $600.66 | 1,079,470 |
| 2026-05-29 | $614.78 | 1,842,142 |
| 2026-05-28 | $621.52 | 1,177,951 |
| 2026-05-27 | $627.74 | 1,913,500 |
| 2026-05-26 | $634.62 | 708,685 |
| 2026-05-22 | $638.88 | 994,796 |
| 2026-05-21 | $642.59 | 1,137,725 |
| 2026-05-20 | $649.76 | 1,042,074 |
| 2026-05-19 | $630.30 | 1,397,639 |
| 2026-05-18 | $629.68 | 2,995,303 |
| 2026-05-15 | $698.25 | 696,137 |
| 2026-05-14 | $712.87 | 708,164 |
| 2026-05-13 | $719.88 | 754,649 |
| 2026-05-12 | $723.41 | 792,487 |
| 2026-05-11 | $712.77 | 982,311 |
| 2026-05-08 | $714.89 | 558,930 |
| 2026-05-07 | $709.10 | 610,860 |
| 2026-05-06 | $721.05 | 738,731 |
| 2026-05-05 | $702.27 | 595,737 |
| 2026-05-04 | $709.21 | 554,090 |
| 2026-05-01 | $701.42 | 728,877 |
| 2026-04-30 | $707.06 | 1,029,534 |
| 2026-04-29 | $686.36 | 1,832,769 |
| 2026-04-28 | $731.77 | 523,560 |
| 2026-04-27 | $744.44 | 579,468 |
| 2026-04-24 | $751.57 | 809,085 |
| 2026-04-23 | $766.02 | 927,915 |
| 2026-04-22 | $746.58 | 901,845 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.94 |
| 2025-11-20 | +$0.88 |
| 2025-08-18 | +$0.88 |
| 2025-05-20 | +$0.88 |
| 2025-02-20 | +$0.88 |