NRG Energy, Inc.
sp500NRG•Utilities•Utilities - Independent Power Producers
$129.11
-2.74%
Last Price
$129.11
2026-07-17
24h Change
-2.74%
-3.64 USD
Volume
2.4M
Shares Traded
Data Reliability
High
5691 points (23 years)
Price History
Start a simulation with this asset
NRG
Global parameters
Available data from 12/2/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
51.40%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.8x)
Current: 148.6x
Technical focus
NRG
NRG
30d volatility
38.57%
Distance to MA50
-4.87%
Distance to MA200
-16.52%
Distance to ATH
-29.84%
Momentum 3M
-23.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.18%
Volatility38.57%
Max Drawdown-34.44%
Momentum : NRG
Indicateur synthétique31
Fear
Risk Analysis
VaR (95%)-3.39%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $129.11 | 2,385,132 |
| 2026-07-16 | $132.75 | 1,634,733 |
| 2026-07-15 | $137.90 | 1,541,613 |
| 2026-07-14 | $138.36 | 1,766,408 |
| 2026-07-13 | $139.48 | 1,209,240 |
| 2026-07-10 | $140.42 | 1,038,074 |
| 2026-07-09 | $140.48 | 1,421,316 |
| 2026-07-08 | $137.48 | 2,282,200 |
| 2026-07-07 | $138.01 | 2,003,100 |
| 2026-07-06 | $141.01 | 1,655,016 |
| 2026-07-02 | $136.70 | 2,962,864 |
| 2026-07-01 | $140.80 | 2,330,236 |
| 2026-06-30 | $146.06 | 1,956,160 |
| 2026-06-29 | $149.11 | 2,385,977 |
| 2026-06-26 | $149.36 | 2,983,999 |
| 2026-06-25 | $147.11 | 3,200,457 |
| 2026-06-24 | $142.21 | 3,216,952 |
| 2026-06-23 | $137.66 | 2,232,177 |
| 2026-06-22 | $138.91 | 1,527,288 |
| 2026-06-18 | $135.06 | 2,255,997 |
| 2026-06-17 | $132.13 | 1,259,586 |
| 2026-06-16 | $132.10 | 1,407,490 |
| 2026-06-15 | $130.40 | 1,492,686 |
| 2026-06-12 | $125.47 | 1,984,161 |
| 2026-06-11 | $123.70 | 1,603,039 |
| 2026-06-10 | $120.65 | 3,362,790 |
| 2026-06-09 | $129.96 | 1,597,229 |
| 2026-06-08 | $127.71 | 1,827,941 |
| 2026-06-05 | $129.20 | 1,717,804 |
| 2026-06-04 | $133.39 | 1,370,292 |
| 2026-06-03 | $133.76 | 2,506,349 |
| 2026-06-02 | $133.51 | 2,724,353 |
| 2026-06-01 | $129.47 | 2,635,447 |
| 2026-05-29 | $134.08 | 3,568,927 |
| 2026-05-28 | $137.50 | 1,474,415 |
| 2026-05-27 | $138.00 | 2,492,300 |
| 2026-05-26 | $140.43 | 2,669,589 |
| 2026-05-22 | $137.65 | 2,147,291 |
| 2026-05-21 | $136.92 | 2,707,974 |
| 2026-05-20 | $133.98 | 3,006,691 |
| 2026-05-19 | $123.71 | 3,123,331 |
| 2026-05-18 | $125.50 | 2,505,283 |
| 2026-05-15 | $127.81 | 2,721,057 |
| 2026-05-14 | $134.72 | 2,106,396 |
| 2026-05-13 | $131.08 | 5,052,762 |
| 2026-05-12 | $137.34 | 3,246,066 |
| 2026-05-11 | $137.30 | 2,408,011 |
| 2026-05-08 | $138.11 | 2,044,844 |
| 2026-05-07 | $141.86 | 2,760,829 |
| 2026-05-06 | $150.64 | 3,880,989 |
| 2026-05-05 | $157.43 | 1,918,747 |
| 2026-05-04 | $154.82 | 1,882,857 |
| 2026-05-01 | $153.37 | 2,180,940 |
| 2026-04-30 | $155.58 | 2,032,539 |
| 2026-04-29 | $149.01 | 1,303,750 |
| 2026-04-28 | $154.81 | 1,986,479 |
| 2026-04-27 | $160.15 | 1,521,835 |
| 2026-04-24 | $159.81 | 1,831,356 |
| 2026-04-23 | $154.53 | 3,190,443 |
| 2026-04-22 | $149.60 | 3,137,271 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-03 | +$0.44 |
| 2025-08-01 | +$0.44 |
| 2025-05-01 | +$0.44 |
| 2025-02-03 | +$0.44 |
| 2024-11-01 | +$0.41 |
| 2024-08-01 | +$0.41 |
| 2024-04-30 | +$0.41 |
| 2024-01-31 | +$0.41 |
| 2023-10-31 | +$0.38 |
| 2023-07-31 | +$0.38 |
| 2023-04-28 | +$0.38 |
| 2023-01-31 | +$0.38 |
| 2022-10-31 | +$0.35 |
| 2022-07-29 | +$0.35 |
| 2022-04-29 | +$0.35 |
| 2022-01-31 | +$0.35 |
| 2021-10-29 | +$0.33 |
| 2021-07-30 | +$0.33 |
| 2021-04-30 | +$0.33 |
| 2021-01-29 | +$0.33 |