NRG Energy, Inc.
sp500NRG•Utilities•Utilities - Independent Power Producers
$133.76
+0.19%
Last Price
$133.76
2026-06-03
24h Change
+0.19%
0.25 USD
Volume
2.5M
Shares Traded
Data Reliability
High
5661 points (23 years)
Price History
Start a simulation with this asset
NRG
Global parameters
Available data from 12/2/2003 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
51.40%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
0.46
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.2x)
Current: 147.0x
Technical focus
NRG
NRG
30d volatility
38.56%
Distance to MA50
-9.38%
Distance to MA200
-15.12%
Distance to ATH
-27.32%
Momentum 3M
-16.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.43%
Volatility38.56%
Max Drawdown-32.78%
Momentum : NRG
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-3.39%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $133.76 | 2,506,349 |
| 2026-06-02 | $133.51 | 2,724,353 |
| 2026-06-01 | $129.47 | 2,635,447 |
| 2026-05-29 | $134.08 | 3,568,927 |
| 2026-05-28 | $137.50 | 1,474,415 |
| 2026-05-27 | $138.00 | 2,492,300 |
| 2026-05-26 | $140.43 | 2,669,589 |
| 2026-05-22 | $137.65 | 2,147,291 |
| 2026-05-21 | $136.92 | 2,707,974 |
| 2026-05-20 | $133.98 | 3,006,691 |
| 2026-05-19 | $123.71 | 3,123,331 |
| 2026-05-18 | $125.50 | 2,505,283 |
| 2026-05-15 | $127.81 | 2,721,057 |
| 2026-05-14 | $134.72 | 2,106,396 |
| 2026-05-13 | $131.08 | 5,052,762 |
| 2026-05-12 | $137.34 | 3,246,066 |
| 2026-05-11 | $137.30 | 2,408,011 |
| 2026-05-08 | $138.11 | 2,044,844 |
| 2026-05-07 | $141.86 | 2,760,829 |
| 2026-05-06 | $150.64 | 3,880,989 |
| 2026-05-05 | $157.43 | 1,918,747 |
| 2026-05-04 | $154.82 | 1,882,857 |
| 2026-05-01 | $153.37 | 2,180,940 |
| 2026-04-30 | $155.58 | 2,032,539 |
| 2026-04-29 | $149.01 | 1,303,750 |
| 2026-04-28 | $154.81 | 1,986,479 |
| 2026-04-27 | $160.15 | 1,521,835 |
| 2026-04-24 | $159.81 | 1,831,356 |
| 2026-04-23 | $154.53 | 3,190,443 |
| 2026-04-22 | $149.60 | 3,137,271 |
| 2026-04-21 | $149.86 | 3,240,009 |
| 2026-04-20 | $157.18 | 3,828,216 |
| 2026-04-17 | $167.73 | 3,407,846 |
| 2026-04-16 | $168.50 | 2,324,486 |
| 2026-04-15 | $168.45 | 2,617,337 |
| 2026-04-14 | $170.96 | 2,409,789 |
| 2026-04-13 | $170.24 | 2,280,540 |
| 2026-04-10 | $164.07 | 1,208,234 |
| 2026-04-09 | $161.78 | 2,132,974 |
| 2026-04-08 | $160.30 | 1,853,770 |
| 2026-04-07 | $153.06 | 1,355,378 |
| 2026-04-06 | $149.80 | 2,126,569 |
| 2026-04-02 | $152.69 | 1,901,237 |
| 2026-04-01 | $149.90 | 1,827,108 |
| 2026-03-31 | $146.14 | 3,052,180 |
| 2026-03-30 | $141.23 | 2,006,361 |
| 2026-03-27 | $147.74 | 1,801,187 |
| 2026-03-26 | $146.14 | 2,419,550 |
| 2026-03-25 | $151.04 | 1,550,441 |
| 2026-03-24 | $151.13 | 1,776,578 |
| 2026-03-23 | $151.77 | 1,561,937 |
| 2026-03-20 | $145.80 | 2,601,634 |
| 2026-03-19 | $161.40 | 1,910,981 |
| 2026-03-18 | $159.11 | 2,635,936 |
| 2026-03-17 | $154.75 | 1,443,116 |
| 2026-03-16 | $152.48 | 1,528,755 |
| 2026-03-13 | $152.87 | 1,774,890 |
| 2026-03-12 | $152.10 | 2,595,153 |
| 2026-03-11 | $148.63 | 3,365,483 |
| 2026-03-10 | $155.15 | 2,847,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-03 | +$0.44 |
| 2025-08-01 | +$0.44 |
| 2025-05-01 | +$0.44 |
| 2025-02-03 | +$0.44 |
| 2024-11-01 | +$0.41 |
| 2024-08-01 | +$0.41 |
| 2024-04-30 | +$0.41 |
| 2024-01-31 | +$0.41 |
| 2023-10-31 | +$0.38 |
| 2023-07-31 | +$0.38 |
| 2023-04-28 | +$0.38 |
| 2023-01-31 | +$0.38 |
| 2022-10-31 | +$0.35 |
| 2022-07-29 | +$0.35 |
| 2022-04-29 | +$0.35 |
| 2022-01-31 | +$0.35 |
| 2021-10-29 | +$0.33 |
| 2021-07-30 | +$0.33 |
| 2021-04-30 | +$0.33 |
| 2021-01-29 | +$0.33 |