International Consolidated Airlines Group S.A.
eurostoxx600ftse100IAG.L•Industrials•Airlines
£444.30
-1.02%
Last Price
£444.30
2026-07-17
24h Change
-1.02%
-4.60 GBp
Volume
9M
Shares Traded
Data Reliability
High
5967 points (24 years)
Price History
Start a simulation with this asset
IAG.L
Global parameters
Available data from 1/2/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.92%
Revenue Growth
Net Margin
10.06%
Profitability
ROE
44.04%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.66
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (359.4x)
Current: 7.7x
Technical focus
IAG.L
IAG.L
30d volatility
43.36%
Distance to MA50
1.80%
Distance to MA200
8.78%
Distance to ATH
-38.85%
Momentum 3M
10.74%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.90%
Volatility43.36%
Max Drawdown-38.74%
Momentum : IAG.L
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-4.01%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £444.30 | 9,036,326 |
| 2026-07-16 | £448.90 | 7,268,869 |
| 2026-07-15 | £454.40 | 8,404,123 |
| 2026-07-14 | £458.70 | 10,994,674 |
| 2026-07-13 | £460.30 | 8,712,743 |
| 2026-07-10 | £470.90 | 14,301,491 |
| 2026-07-09 | £466.30 | 10,341,304 |
| 2026-07-08 | £454.90 | 17,806,348 |
| 2026-07-07 | £477.60 | 35,938 |
| 2026-07-06 | £484.50 | 36,215 |
| 2026-07-03 | £477.50 | 5,479,079 |
| 2026-07-02 | £479.00 | 11,014,162 |
| 2026-07-01 | £468.80 | 38,122,034 |
| 2026-06-30 | £477.50 | 13,637,391 |
| 2026-06-29 | £475.20 | 23,760,790 |
| 2026-06-26 | £482.70 | 12,798,330 |
| 2026-06-25 | £488.00 | 15,946,017 |
| 2026-06-24 | £480.90 | 13,592,085 |
| 2026-06-23 | £467.80 | 11,293,141 |
| 2026-06-22 | £465.80 | 48,151,916 |
| 2026-06-19 | £454.80 | 24,110,617 |
| 2026-06-18 | £463.10 | 6,982,587 |
| 2026-06-17 | £452.70 | 11,304,983 |
| 2026-06-16 | £454.20 | 10,056,322 |
| 2026-06-15 | £448.50 | 19,420,050 |
| 2026-06-12 | £436.20 | 29,110,642 |
| 2026-06-11 | £407.40 | 7,567,168 |
| 2026-06-10 | £406.40 | 9,935,564 |
| 2026-06-09 | £410.20 | 9,823,439 |
| 2026-06-08 | £414.50 | 17,233,188 |
| 2026-06-05 | £420.80 | 10,845,731 |
| 2026-06-04 | £421.30 | 1 |
| 2026-06-03 | £420.20 | 8,328,193 |
| 2026-06-02 | £420.50 | 17,045,114 |
| 2026-06-01 | £419.30 | 18,196,643 |
| 2026-05-29 | £430.10 | 27,087,481 |
| 2026-05-28 | £426.70 | 22,840,735 |
| 2026-05-27 | £425.00 | 21,087,352 |
| 2026-05-26 | £412.30 | 18,414,245 |
| 2026-05-22 | £396.90 | 9,401,430 |
| 2026-05-21 | £390.70 | 15,492,951 |
| 2026-05-20 | £397.80 | 16,968,235 |
| 2026-05-19 | £380.20 | 30,226,219 |
| 2026-05-18 | £385.40 | 422 |
| 2026-05-15 | £374.70 | 36,995,397 |
| 2026-05-14 | £384.40 | 13,247,924 |
| 2026-05-13 | £391.50 | 12,495,087 |
| 2026-05-12 | £397.50 | 68,978,598 |
| 2026-05-11 | £409.70 | 69,268,252 |
| 2026-05-08 | £385.00 | 21,231,521 |
| 2026-05-07 | £396.20 | 19,499,368 |
| 2026-05-06 | £390.80 | 30,739,419 |
| 2026-05-05 | £366.10 | 30,684,838 |
| 2026-05-01 | £371.90 | 8,049,579 |
| 2026-04-30 | £372.40 | 11,744,752 |
| 2026-04-29 | £364.30 | 9,863,973 |
| 2026-04-28 | £371.60 | 15,747,761 |
| 2026-04-27 | £373.80 | 8,587,207 |
| 2026-04-24 | £376.30 | 14,018,659 |
| 2026-04-23 | £382.50 | 28,969,088 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-25 | +£4.31 |
| 2025-11-27 | +£4.18 |
| 2025-06-26 | +£5.22 |
| 2024-09-05 | +£2.61 |
| 2019-11-28 | +£12.63 |
| 2019-07-04 | +£44.85 |
| 2018-11-29 | +£12.63 |
| 2018-06-28 | +£12.63 |
| 2017-11-30 | +£10.89 |
| 2017-06-29 | +£10.89 |
| 2016-12-01 | +£9.58 |
| 2016-06-29 | +£8.71 |
| 2015-12-07 | +£8.71 |