Canadian National Railway Company
CNR.TO•Industrials•Railroads
CA$180.94
+0.43%
Last Price
CA$180.94
2026-07-17
24h Change
+0.43%
0.78 CAD
Volume
1.5M
Shares Traded
Data Reliability
High
7449 points (30 years)
Price History
Start a simulation with this asset
CNR.TO
Global parameters
Available data from 11/22/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.38%
Revenue Growth
Net Margin
27.28%
Profitability
ROE
21.88%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.0x)
Current: 22.7x
Technical focus
CNR.TO
CNR.TO
30d volatility
24.25%
Distance to MA50
9.44%
Distance to MA200
23.69%
Distance to ATH
0.00%
Momentum 3M
19.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.49%
Volatility24.25%
Max Drawdown-29.27%
Momentum : CNR.TO
Indicateur synthétique79
Extreme Greed
Risk Analysis
VaR (95%)-2.29%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$180.94 | 1,523,102 |
| 2026-07-16 | CA$180.16 | 1,203,980 |
| 2026-07-15 | CA$174.26 | 1,130,776 |
| 2026-07-14 | CA$175.58 | 980,966 |
| 2026-07-13 | CA$177.53 | 1,155,891 |
| 2026-07-10 | CA$176.19 | 637,543 |
| 2026-07-09 | CA$176.10 | 980,360 |
| 2026-07-08 | CA$173.82 | 883,200 |
| 2026-07-07 | CA$174.34 | 1,156,400 |
| 2026-07-06 | CA$172.65 | 1,267,085 |
| 2026-07-03 | CA$172.43 | 491,216 |
| 2026-07-02 | CA$172.21 | 1,120,784 |
| 2026-06-30 | CA$169.25 | 2,277,134 |
| 2026-06-29 | CA$170.83 | 1,495,061 |
| 2026-06-26 | CA$171.00 | 1,555,443 |
| 2026-06-25 | CA$170.79 | 1,787,226 |
| 2026-06-24 | CA$165.00 | 1,286,301 |
| 2026-06-23 | CA$163.27 | 1,868,842 |
| 2026-06-22 | CA$161.59 | 2,864,837 |
| 2026-06-19 | CA$159.73 | 1,905,478 |
| 2026-06-18 | CA$160.40 | 1,232,689 |
| 2026-06-17 | CA$160.96 | 1,644,662 |
| 2026-06-16 | CA$164.88 | 1,683,434 |
| 2026-06-15 | CA$164.27 | 2,334,654 |
| 2026-06-12 | CA$166.47 | 2,267,556 |
| 2026-06-11 | CA$164.98 | 4,004,844 |
| 2026-06-10 | CA$166.50 | 2,908,021 |
| 2026-06-09 | CA$167.87 | 2,757,350 |
| 2026-06-08 | CA$168.70 | 1,214,322 |
| 2026-06-05 | CA$167.94 | 1,247,679 |
| 2026-06-04 | CA$166.20 | 2,430,781 |
| 2026-06-03 | CA$165.97 | 2,382,092 |
| 2026-06-02 | CA$167.82 | 2,206,248 |
| 2026-06-01 | CA$165.14 | 2,164,819 |
| 2026-05-29 | CA$163.25 | 3,226,486 |
| 2026-05-28 | CA$163.82 | 1,033,502 |
| 2026-05-27 | CA$163.86 | 1,984,300 |
| 2026-05-26 | CA$160.67 | 2,070,133 |
| 2026-05-25 | CA$159.75 | 413,899 |
| 2026-05-22 | CA$157.79 | 1,493,267 |
| 2026-05-21 | CA$157.43 | 1,511,649 |
| 2026-05-20 | CA$157.75 | 2,387,835 |
| 2026-05-19 | CA$155.68 | 1,431,225 |
| 2026-05-15 | CA$153.91 | 1,767,189 |
| 2026-05-14 | CA$154.50 | 1,595,287 |
| 2026-05-13 | CA$153.41 | 1,285,315 |
| 2026-05-12 | CA$153.29 | 2,518,904 |
| 2026-05-11 | CA$151.34 | 2,334,317 |
| 2026-05-08 | CA$152.71 | 1,362,499 |
| 2026-05-07 | CA$151.34 | 954,765 |
| 2026-05-06 | CA$152.94 | 1,065,893 |
| 2026-05-05 | CA$149.87 | 1,338,985 |
| 2026-05-04 | CA$148.92 | 1,104,187 |
| 2026-05-01 | CA$152.19 | 754,105 |
| 2026-04-30 | CA$152.57 | 1,377,395 |
| 2026-04-29 | CA$147.91 | 1,772,638 |
| 2026-04-28 | CA$157.36 | 1,265,734 |
| 2026-04-27 | CA$156.73 | 1,327,641 |
| 2026-04-24 | CA$156.71 | 929,059 |
| 2026-04-23 | CA$156.23 | 1,424,475 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +CA$0.92 |
| 2025-12-09 | +CA$0.89 |
| 2025-09-08 | +CA$0.89 |
| 2025-06-09 | +CA$0.89 |
| 2025-03-10 | +CA$0.89 |
| 2024-12-09 | +CA$0.85 |
| 2024-09-06 | +CA$0.85 |
| 2024-06-07 | +CA$0.85 |
| 2024-03-06 | +CA$0.85 |
| 2023-12-06 | +CA$0.79 |
| 2023-09-07 | +CA$0.79 |
| 2023-06-08 | +CA$0.79 |
| 2023-03-09 | +CA$0.79 |
| 2022-12-07 | +CA$0.73 |
| 2022-09-07 | +CA$0.73 |
| 2022-06-08 | +CA$0.73 |
| 2022-03-09 | +CA$0.73 |
| 2021-12-08 | +CA$0.62 |
| 2021-09-07 | +CA$0.62 |
| 2021-06-08 | +CA$0.62 |