Elbit Systems Ltd.
ESLT.TA•Industrials•Aerospace & Defense
ILA 224,710.00
-0.04%
Last Price
ILA 224,710.00
2026-07-17
24h Change
-0.04%
-90.00 ILA
Volume
29K
Shares Traded
Data Reliability
High
5958 points (24 years)
Price History
Start a simulation with this asset
ESLT.TA
Global parameters
Available data from 8/12/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.93%
Revenue Growth
Net Margin
6.73%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
1.20
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
15.50%
Current Trend
Technical focus
ESLT.TA
ESLT.TA
30d volatility
191.26%
Distance to MA50
-3.80%
Distance to MA200
4.89%
Distance to ATH
-89.77%
Momentum 3M
-14.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.38%
Volatility191.26%
Max Drawdown-30.17%
Momentum : ESLT.TA
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.56%
DCA Health
17/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | ILA 224,710.00 | 29,124 |
| 2026-07-16 | ILA 224,800.00 | 55,291 |
| 2026-07-15 | ILA 221,570.00 | 53,003 |
| 2026-07-14 | ILA 223,140.00 | 46,642 |
| 2026-07-13 | ILA 222,500.00 | 44,867 |
| 2026-07-10 | ILA 228,670.00 | 16,157 |
| 2026-07-09 | ILA 0.00 | 44,251 |
| 2026-07-08 | ILA 239,040.00 | 35,133 |
| 2026-07-07 | ILA 236,340.00 | 32,324 |
| 2026-07-06 | ILA 245,250.00 | 32,605 |
| 2026-07-03 | ILA 243,010.00 | 19,276 |
| 2026-07-02 | ILA 243,570.00 | 50,227 |
| 2026-07-01 | ILA 229,740.00 | 39,775 |
| 2026-06-30 | ILA 226,000.00 | 80,583 |
| 2026-06-29 | ILA 217,770.00 | 66,816 |
| 2026-06-26 | ILA 215,070.00 | 93,713 |
| 2026-06-25 | ILA 220,610.00 | 54,498 |
| 2026-06-24 | ILA 230,070.00 | 54,396 |
| 2026-06-23 | ILA 231,020.00 | 47,590 |
| 2026-06-22 | ILA 229,000.00 | 54,967 |
| 2026-06-19 | ILA 234,770.00 | 83,871 |
| 2026-06-18 | ILA 232,300.00 | 48,620 |
| 2026-06-17 | ILA 241,900.00 | 41,977 |
| 2026-06-16 | ILA 238,900.00 | 61,523 |
| 2026-06-15 | ILA 238,040.00 | 73,901 |
| 2026-06-12 | ILA 257,500.00 | 52,639 |
| 2026-06-11 | ILA 261,100.00 | 80,781 |
| 2026-06-10 | ILA 245,260.00 | 45,420 |
| 2026-06-09 | ILA 245,800.00 | 31,808 |
| 2026-06-08 | ILA 247,300.00 | 50,499 |
| 2026-06-05 | ILA 242,720.00 | 18,558 |
| 2026-06-04 | ILA 238,490.00 | 36,559 |
| 2026-06-03 | ILA 239,200.00 | 38,707 |
| 2026-06-02 | ILA 243,150.00 | 66,226 |
| 2026-06-01 | ILA 240,440.00 | 62,520 |
| 2026-05-29 | ILA 253,300.00 | 201,192 |
| 2026-05-28 | ILA 0.00 | 97,097 |
| 2026-05-27 | ILA 233,120.00 | 90,758 |
| 2026-05-26 | ILA 242,000.00 | 168,287 |
| 2026-05-25 | ILA 221,000.00 | 71,118 |
| 2026-05-22 | ILA 227,850.00 | 0 |
| 2026-05-21 | ILA 227,850.00 | 0 |
| 2026-05-20 | ILA 227,850.00 | 60,486 |
| 2026-05-19 | ILA 226,000.00 | 49,015 |
| 2026-05-18 | ILA 219,060.00 | 76,323 |
| 2026-05-15 | ILA 222,850.00 | 33,715 |
| 2026-05-14 | ILA 226,420.00 | 95,029 |
| 2026-05-13 | ILA 224,320.00 | 62,969 |
| 2026-05-12 | ILA 232,400.00 | 58,140 |
| 2026-05-11 | ILA 229,600.00 | 95,813 |
| 2026-05-08 | ILA 232,210.00 | 44,892 |
| 2026-05-07 | ILA 235,100.00 | 252,141 |
| 2026-05-06 | ILA 242,310.00 | 120,368 |
| 2026-05-05 | ILA 252,400.00 | 54,590 |
| 2026-05-04 | ILA 256,500.00 | 97,561 |
| 2026-05-01 | ILA 245,500.00 | 35,178 |
| 2026-04-30 | ILA 244,360.00 | 72,986 |
| 2026-04-29 | ILA 242,790.00 | 45,725 |
| 2026-04-28 | ILA 244,500.00 | 76,313 |
| 2026-04-27 | ILA 244,400.00 | 101,518 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-23 | +ILA 299.38 |
| 2026-04-13 | +ILA 304.63 |
| 2025-12-22 | +ILA 238.52 |
| 2025-10-15 | +ILA 238.52 |
| 2025-06-24 | +ILA 190.81 |
| 2025-04-22 | +ILA 190.81 |
| 2024-12-23 | +ILA 159.01 |
| 2024-10-15 | +ILA 159.01 |
| 2024-06-18 | +ILA 159.01 |
| 2024-04-24 | +ILA 159.01 |
| 2023-12-26 | +ILA 159.01 |
| 2023-10-10 | +ILA 159.01 |
| 2023-06-26 | +ILA 159.01 |
| 2023-04-18 | +ILA 159.01 |
| 2022-12-27 | +ILA 159.01 |
| 2022-10-06 | +ILA 159.01 |
| 2022-06-27 | +ILA 159.01 |
| 2022-04-11 | +ILA 159.01 |
| 2021-12-20 | +ILA 146.29 |
| 2021-08-30 | +ILA 146.29 |