Acerinox, S.A.
ACX.MC•Basic Materials•Steel
€16.22
+0.75%
Last Price
€16.22
2026-06-03
24h Change
+0.75%
0.12 EUR
Volume
949K
Shares Traded
Data Reliability
High
6782 points (26 years)
Price History
Start a simulation with this asset
ACX.MC
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-12.70%
Revenue Growth
Net Margin
-0.69%
Profitability
ROE
-1.94%
Return on Equity
Debt / EBITDA
5.70
Solvency
PEG Ratio
0.40
Valuation vs Growth
Rev. Growth (TTM)
-10.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.6x)
Technical focus
ACX.MC
ACX.MC
30d volatility
30.62%
Distance to MA50
17.20%
Distance to MA200
30.05%
Distance to ATH
-30.48%
Momentum 3M
33.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.85%
Volatility30.62%
Max Drawdown-24.32%
Momentum : ACX.MC
Indicateur synthétique77
Extreme Greed
Risk Analysis
VaR (95%)-3.01%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €16.22 | 949,197 |
| 2026-06-02 | €16.10 | 1,230,936 |
| 2026-06-01 | €15.69 | 885,129 |
| 2026-05-29 | €15.85 | 826,480 |
| 2026-05-28 | €0.00 | 593,299 |
| 2026-05-27 | €15.87 | 490,166 |
| 2026-05-26 | €15.91 | 1,663,422 |
| 2026-05-25 | €15.54 | 677,842 |
| 2026-05-22 | €15.25 | 642,988 |
| 2026-05-21 | €14.93 | 531,076 |
| 2026-05-20 | €15.05 | 1,164,847 |
| 2026-05-19 | €14.35 | 484,351 |
| 2026-05-18 | €14.46 | 399,922 |
| 2026-05-15 | €14.51 | 550,056 |
| 2026-05-14 | €14.70 | 382,519 |
| 2026-05-13 | €14.57 | 673,262 |
| 2026-05-12 | €14.07 | 635,622 |
| 2026-05-11 | €14.48 | 709,619 |
| 2026-05-08 | €14.52 | 1,472,012 |
| 2026-05-07 | €14.81 | 975,994 |
| 2026-05-06 | €15.08 | 1,382,877 |
| 2026-05-05 | €14.74 | 1,212,965 |
| 2026-05-04 | €14.04 | 767,342 |
| 2026-04-30 | €13.93 | 1,208,510 |
| 2026-04-29 | €13.36 | 773,943 |
| 2026-04-28 | €13.29 | 454,318 |
| 2026-04-27 | €13.19 | 591,312 |
| 2026-04-24 | €13.16 | 521,415 |
| 2026-04-23 | €13.27 | 576,414 |
| 2026-04-22 | €13.37 | 684,003 |
| 2026-04-21 | €13.56 | 640,347 |
| 2026-04-20 | €13.51 | 465,795 |
| 2026-04-17 | €13.60 | 1,600,067 |
| 2026-04-16 | €13.07 | 1,035,792 |
| 2026-04-15 | €13.17 | 497,214 |
| 2026-04-14 | €13.35 | 687,666 |
| 2026-04-13 | €13.22 | 1,284,284 |
| 2026-04-10 | €13.36 | 965,339 |
| 2026-04-09 | €13.15 | 528,023 |
| 2026-04-08 | €13.30 | 1,691,174 |
| 2026-04-07 | €12.34 | 775,303 |
| 2026-04-02 | €12.27 | 725,370 |
| 2026-04-01 | €12.41 | 1,342,204 |
| 2026-03-31 | €11.96 | 1,285,775 |
| 2026-03-30 | €11.98 | 944,587 |
| 2026-03-27 | €12.27 | 708,004 |
| 2026-03-26 | €12.39 | 682,557 |
| 2026-03-25 | €12.53 | 807,461 |
| 2026-03-24 | €12.25 | 607,288 |
| 2026-03-23 | €12.11 | 2,517,601 |
| 2026-03-20 | €11.86 | 984,137 |
| 2026-03-19 | €11.87 | 1,162,456 |
| 2026-03-18 | €12.23 | 582,437 |
| 2026-03-17 | €12.11 | 581,209 |
| 2026-03-16 | €11.92 | 560,356 |
| 2026-03-13 | €11.90 | 910,106 |
| 2026-03-12 | €12.12 | 915,924 |
| 2026-03-11 | €12.38 | 804,443 |
| 2026-03-10 | €12.52 | 1,094,391 |
| 2026-03-09 | €12.12 | 1,967,885 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-16 | +€0.31 |
| 2025-01-22 | +€0.31 |
| 2024-07-17 | +€0.31 |
| 2024-01-24 | +€0.31 |
| 2023-07-13 | +€0.30 |
| 2023-01-25 | +€0.30 |
| 2022-07-01 | +€0.50 |
| 2021-06-01 | +€0.50 |
| 2020-12-01 | +€0.10 |
| 2020-11-30 | +€0.40 |
| 2019-07-03 | +€0.20 |
| 2019-06-03 | +€0.30 |
| 2018-07-03 | +€0.45 |
| 2017-07-03 | +€0.45 |
| 2016-06-22 | +€0.44 |
| 2015-06-17 | +€0.45 |
| 2014-06-24 | +€0.45 |
| 2013-06-18 | +€0.43 |
| 2012-10-05 | +€0.10 |
| 2012-07-05 | +€0.15 |