Thomson Reuters Corporation
TRI.TO•Industrials•Specialty Business Services
CA$134.68
-2.92%
Last Price
CA$134.68
2026-07-17
24h Change
-2.92%
-4.05 CAD
Volume
755K
Shares Traded
Data Reliability
High
4547 points (18 years)
Price History
Start a simulation with this asset
TRI.TO
Global parameters
Available data from 6/4/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.10%
Revenue Growth
Net Margin
20.09%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
0.78
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
9.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.9x)
Current: 25.7x
Technical focus
TRI.TO
TRI.TO
30d volatility
23.58%
Distance to MA50
12.45%
Distance to MA200
-11.68%
Distance to ATH
-54.12%
Momentum 3M
3.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.67%
Volatility23.58%
Max Drawdown-63.04%
Momentum : TRI.TO
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-1.98%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$134.68 | 754,650 |
| 2026-07-16 | CA$138.73 | 806,681 |
| 2026-07-15 | CA$133.87 | 999,365 |
| 2026-07-14 | CA$129.00 | 881,497 |
| 2026-07-13 | CA$133.22 | 731,361 |
| 2026-07-10 | CA$126.67 | 558,362 |
| 2026-07-09 | CA$125.66 | 392,262 |
| 2026-07-08 | CA$126.06 | 368,200 |
| 2026-07-07 | CA$128.90 | 596,500 |
| 2026-07-06 | CA$124.74 | 430,360 |
| 2026-07-03 | CA$124.88 | 142,262 |
| 2026-07-02 | CA$126.62 | 1,005,429 |
| 2026-06-30 | CA$115.84 | 651,049 |
| 2026-06-29 | CA$117.49 | 651,274 |
| 2026-06-26 | CA$119.04 | 954,015 |
| 2026-06-25 | CA$115.02 | 714,447 |
| 2026-06-24 | CA$115.25 | 610,011 |
| 2026-06-23 | CA$114.84 | 822,374 |
| 2026-06-22 | CA$108.50 | 1,146,702 |
| 2026-06-19 | CA$113.95 | 1,361,253 |
| 2026-06-18 | CA$111.02 | 1,191,905 |
| 2026-06-17 | CA$112.06 | 1,261,378 |
| 2026-06-16 | CA$113.67 | 678,406 |
| 2026-06-15 | CA$112.70 | 555,461 |
| 2026-06-12 | CA$114.09 | 719,453 |
| 2026-06-11 | CA$112.07 | 556,929 |
| 2026-06-10 | CA$114.51 | 778,190 |
| 2026-06-09 | CA$114.87 | 698,768 |
| 2026-06-08 | CA$116.12 | 326,908 |
| 2026-06-05 | CA$120.12 | 512,440 |
| 2026-06-04 | CA$119.35 | 586,817 |
| 2026-06-03 | CA$115.91 | 426,662 |
| 2026-06-02 | CA$119.41 | 840,781 |
| 2026-06-01 | CA$129.86 | 820,879 |
| 2026-05-29 | CA$119.54 | 2,207,270 |
| 2026-05-28 | CA$116.54 | 369,629 |
| 2026-05-27 | CA$113.70 | 538,400 |
| 2026-05-26 | CA$115.59 | 596,095 |
| 2026-05-25 | CA$119.18 | 172,468 |
| 2026-05-22 | CA$118.60 | 798,612 |
| 2026-05-21 | CA$117.89 | 578,112 |
| 2026-05-20 | CA$117.25 | 567,021 |
| 2026-05-19 | CA$120.24 | 1,432,364 |
| 2026-05-15 | CA$114.06 | 845,291 |
| 2026-05-14 | CA$108.61 | 875,961 |
| 2026-05-13 | CA$112.62 | 835,864 |
| 2026-05-12 | CA$119.60 | 1,059,600 |
| 2026-05-11 | CA$122.02 | 568,495 |
| 2026-05-08 | CA$126.94 | 763,496 |
| 2026-05-07 | CA$127.29 | 643,455 |
| 2026-05-06 | CA$125.86 | 1,116,214 |
| 2026-05-05 | CA$129.43 | 735,813 |
| 2026-05-04 | CA$130.50 | 232,162 |
| 2026-05-01 | CA$128.18 | 476,731 |
| 2026-04-30 | CA$129.94 | 666,516 |
| 2026-04-29 | CA$127.74 | 428,513 |
| 2026-04-28 | CA$123.04 | 546,447 |
| 2026-04-27 | CA$121.48 | 351,278 |
| 2026-04-24 | CA$122.65 | 560,621 |
| 2026-04-23 | CA$123.51 | 1,244,938 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +CA$1.96 |
| 2026-02-17 | +CA$0.89 |
| 2025-11-18 | +CA$0.84 |
| 2025-08-19 | +CA$0.82 |
| 2025-05-15 | +CA$0.83 |
| 2025-02-20 | +CA$0.85 |
| 2024-11-21 | +CA$0.76 |
| 2024-08-15 | +CA$0.74 |
| 2024-05-15 | +CA$0.74 |
| 2024-02-20 | +CA$0.73 |
| 2023-11-15 | +CA$0.67 |
| 2023-08-16 | +CA$0.66 |
| 2023-06-23 | +CA$6.37 |
| 2023-05-17 | +CA$0.69 |
| 2023-02-22 | +CA$0.69 |
| 2022-11-16 | +CA$0.61 |
| 2022-08-17 | +CA$0.59 |
| 2022-05-25 | +CA$0.59 |
| 2022-02-23 | +CA$0.59 |
| 2021-11-17 | +CA$0.53 |