United Therapeutics Corporation
UTHR•Healthcare•Drug Manufacturers - Specialty & Generic
$535.67
+1.25%
Last Price
$535.67
2026-07-17
24h Change
+1.25%
6.62 USD
Volume
417K
Shares Traded
Data Reliability
High
6812 points (27 years)
Price History
Start a simulation with this asset
UTHR
Global parameters
Available data from 6/17/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
18.01%
Revenue Growth
Net Margin
41.94%
Profitability
ROE
18.81%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.22
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.7x)
Current: 20.6x
Technical focus
UTHR
UTHR
30d volatility
48.92%
Distance to MA50
-3.27%
Distance to MA200
4.99%
Distance to ATH
-10.24%
Momentum 3M
-8.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.01%
Volatility48.92%
Max Drawdown-33.00%
Momentum : UTHR
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-3.46%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $535.67 | 416,701 |
| 2026-07-16 | $529.05 | 348,284 |
| 2026-07-15 | $531.79 | 440,845 |
| 2026-07-14 | $526.66 | 372,632 |
| 2026-07-13 | $535.57 | 277,409 |
| 2026-07-10 | $547.06 | 296,183 |
| 2026-07-09 | $552.48 | 290,238 |
| 2026-07-08 | $554.34 | 299,400 |
| 2026-07-07 | $563.70 | 505,300 |
| 2026-07-06 | $547.25 | 308,093 |
| 2026-07-02 | $555.91 | 521,911 |
| 2026-07-01 | $547.15 | 407,609 |
| 2026-06-30 | $541.83 | 529,056 |
| 2026-06-29 | $544.92 | 412,281 |
| 2026-06-26 | $542.66 | 978,392 |
| 2026-06-25 | $543.39 | 258,221 |
| 2026-06-24 | $549.90 | 338,765 |
| 2026-06-23 | $544.33 | 423,221 |
| 2026-06-22 | $538.30 | 599,946 |
| 2026-06-18 | $536.59 | 1,280,350 |
| 2026-06-17 | $551.47 | 341,014 |
| 2026-06-16 | $548.27 | 366,588 |
| 2026-06-15 | $549.57 | 327,850 |
| 2026-06-12 | $545.96 | 428,761 |
| 2026-06-11 | $545.40 | 392,963 |
| 2026-06-10 | $544.10 | 550,606 |
| 2026-06-09 | $553.14 | 325,571 |
| 2026-06-08 | $544.69 | 448,559 |
| 2026-06-05 | $549.87 | 635,469 |
| 2026-06-04 | $547.69 | 381,297 |
| 2026-06-03 | $549.47 | 314,188 |
| 2026-06-02 | $540.05 | 370,574 |
| 2026-06-01 | $544.62 | 478,807 |
| 2026-05-29 | $556.82 | 544,307 |
| 2026-05-28 | $562.09 | 513,526 |
| 2026-05-27 | $570.75 | 338,700 |
| 2026-05-26 | $578.43 | 410,898 |
| 2026-05-22 | $568.43 | 259,044 |
| 2026-05-21 | $565.87 | 380,280 |
| 2026-05-20 | $563.93 | 454,103 |
| 2026-05-19 | $566.80 | 372,477 |
| 2026-05-18 | $566.99 | 282,989 |
| 2026-05-15 | $568.58 | 318,250 |
| 2026-05-14 | $575.79 | 338,111 |
| 2026-05-13 | $579.54 | 296,302 |
| 2026-05-12 | $581.74 | 379,700 |
| 2026-05-11 | $569.88 | 434,268 |
| 2026-05-08 | $564.94 | 366,881 |
| 2026-05-07 | $569.18 | 605,617 |
| 2026-05-06 | $596.76 | 660,271 |
| 2026-05-05 | $572.20 | 555,888 |
| 2026-05-04 | $581.22 | 350,875 |
| 2026-05-01 | $570.40 | 172,207 |
| 2026-04-30 | $571.35 | 344,663 |
| 2026-04-29 | $571.07 | 193,474 |
| 2026-04-28 | $569.11 | 337,333 |
| 2026-04-27 | $566.99 | 206,836 |
| 2026-04-24 | $567.16 | 250,514 |
| 2026-04-23 | $572.85 | 267,127 |
| 2026-04-22 | $574.29 | 485,537 |