Equifax Inc.
sp500EFX•Industrials•Consulting Services
$177.08
-1.41%
Last Price
$177.08
2026-07-17
24h Change
-1.41%
-2.54 USD
Volume
907K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
EFX
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
10.87%
Profitability
ROE
14.34%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.8x)
Current: 30.3x
Technical focus
EFX
EFX
30d volatility
31.29%
Distance to MA50
6.96%
Distance to MA200
-9.20%
Distance to ATH
-42.34%
Momentum 3M
-9.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.46%
Volatility31.29%
Max Drawdown-50.53%
Momentum : EFX
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.77%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $177.08 | 907,289 |
| 2026-07-16 | $179.62 | 1,387,740 |
| 2026-07-15 | $171.61 | 717,779 |
| 2026-07-14 | $166.93 | 1,114,398 |
| 2026-07-13 | $172.61 | 1,083,201 |
| 2026-07-10 | $166.44 | 763,729 |
| 2026-07-09 | $166.66 | 731,860 |
| 2026-07-08 | $167.09 | 1,631,500 |
| 2026-07-07 | $174.58 | 1,552,100 |
| 2026-07-06 | $171.94 | 1,658,404 |
| 2026-07-02 | $172.07 | 2,187,777 |
| 2026-07-01 | $162.17 | 1,469,830 |
| 2026-06-30 | $158.72 | 1,507,780 |
| 2026-06-29 | $158.57 | 1,203,314 |
| 2026-06-26 | $158.48 | 2,122,193 |
| 2026-06-25 | $151.93 | 1,803,734 |
| 2026-06-24 | $157.61 | 1,979,789 |
| 2026-06-23 | $152.53 | 1,835,663 |
| 2026-06-22 | $153.49 | 1,676,024 |
| 2026-06-18 | $153.93 | 1,705,195 |
| 2026-06-17 | $154.84 | 1,548,444 |
| 2026-06-16 | $167.13 | 1,147,994 |
| 2026-06-15 | $165.13 | 1,341,868 |
| 2026-06-12 | $163.71 | 2,015,014 |
| 2026-06-11 | $159.58 | 2,104,284 |
| 2026-06-10 | $166.06 | 1,501,174 |
| 2026-06-09 | $168.37 | 1,218,995 |
| 2026-06-08 | $167.89 | 1,256,415 |
| 2026-06-05 | $172.13 | 1,194,670 |
| 2026-06-04 | $170.99 | 959,028 |
| 2026-06-03 | $170.16 | 1,285,375 |
| 2026-06-02 | $176.11 | 1,630,376 |
| 2026-06-01 | $173.59 | 1,243,304 |
| 2026-05-29 | $165.79 | 1,708,348 |
| 2026-05-28 | $163.84 | 1,200,719 |
| 2026-05-27 | $163.69 | 1,010,000 |
| 2026-05-26 | $162.81 | 1,057,113 |
| 2026-05-22 | $164.04 | 847,837 |
| 2026-05-21 | $163.10 | 1,690,881 |
| 2026-05-20 | $164.86 | 1,311,398 |
| 2026-05-19 | $160.83 | 1,210,762 |
| 2026-05-18 | $164.23 | 1,102,792 |
| 2026-05-15 | $158.37 | 1,413,975 |
| 2026-05-14 | $157.72 | 1,173,058 |
| 2026-05-13 | $159.94 | 1,049,982 |
| 2026-05-12 | $166.76 | 877,355 |
| 2026-05-11 | $167.82 | 1,436,617 |
| 2026-05-08 | $175.83 | 1,400,565 |
| 2026-05-07 | $175.62 | 1,418,329 |
| 2026-05-06 | $173.20 | 1,177,825 |
| 2026-05-05 | $170.02 | 1,193,828 |
| 2026-05-04 | $172.24 | 3,831,563 |
| 2026-05-01 | $173.85 | 877,764 |
| 2026-04-30 | $173.94 | 932,168 |
| 2026-04-29 | $172.56 | 1,218,178 |
| 2026-04-28 | $171.71 | 776,401 |
| 2026-04-27 | $170.57 | 1,821,212 |
| 2026-04-24 | $172.47 | 1,930,140 |
| 2026-04-23 | $174.93 | 3,240,697 |
| 2026-04-22 | $178.66 | 3,075,072 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-24 | +$0.50 |
| 2025-09-02 | +$0.50 |
| 2025-05-23 | +$0.50 |
| 2025-02-21 | +$0.39 |
| 2024-11-22 | +$0.39 |
| 2024-09-03 | +$0.39 |
| 2024-05-23 | +$0.39 |
| 2024-02-22 | +$0.39 |
| 2023-11-22 | +$0.39 |
| 2023-09-05 | +$0.39 |
| 2023-05-24 | +$0.39 |
| 2023-02-21 | +$0.39 |
| 2022-11-22 | +$0.39 |
| 2022-09-02 | +$0.39 |
| 2022-05-24 | +$0.39 |
| 2022-02-18 | +$0.39 |
| 2021-11-23 | +$0.39 |
| 2021-09-03 | +$0.39 |
| 2021-05-24 | +$0.39 |
| 2021-02-19 | +$0.39 |