Masco Corporation
sp500MAS•Industrials•Building Products & Equipment
$69.56
+0.81%
Last Price
$69.56
2026-06-03
24h Change
+0.81%
0.56 USD
Volume
2M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
MAS
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-4.49%
Revenue Growth
Net Margin
10.71%
Profitability
ROE
-435.48%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.3x)
Current: 17.2x
Technical focus
MAS
MAS
30d volatility
34.32%
Distance to MA50
3.99%
Distance to MA200
2.85%
Distance to ATH
-18.84%
Momentum 3M
6.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.55%
Volatility34.32%
Max Drawdown-31.63%
Momentum : MAS
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-3.16%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $69.56 | 2,049,745 |
| 2026-06-02 | $69.00 | 2,834,600 |
| 2026-06-01 | $68.98 | 1,885,875 |
| 2026-05-29 | $70.25 | 1,755,916 |
| 2026-05-28 | $70.69 | 2,069,491 |
| 2026-05-27 | $69.82 | 2,019,400 |
| 2026-05-26 | $68.90 | 1,738,034 |
| 2026-05-22 | $67.26 | 1,884,276 |
| 2026-05-21 | $67.15 | 1,882,225 |
| 2026-05-20 | $66.68 | 1,812,540 |
| 2026-05-19 | $64.47 | 2,647,194 |
| 2026-05-18 | $65.53 | 1,256,073 |
| 2026-05-15 | $65.14 | 3,198,739 |
| 2026-05-14 | $68.26 | 2,227,618 |
| 2026-05-13 | $67.48 | 2,907,488 |
| 2026-05-12 | $69.80 | 2,646,707 |
| 2026-05-11 | $70.59 | 2,139,336 |
| 2026-05-08 | $71.74 | 2,303,418 |
| 2026-05-07 | $71.93 | 2,575,504 |
| 2026-05-06 | $71.95 | 2,370,157 |
| 2026-05-05 | $70.41 | 2,308,247 |
| 2026-05-04 | $68.49 | 2,266,595 |
| 2026-05-01 | $71.24 | 1,384,743 |
| 2026-04-30 | $71.82 | 1,826,581 |
| 2026-04-29 | $71.26 | 2,612,408 |
| 2026-04-28 | $74.34 | 2,929,554 |
| 2026-04-27 | $74.24 | 2,361,120 |
| 2026-04-24 | $74.18 | 3,345,600 |
| 2026-04-23 | $75.40 | 5,430,302 |
| 2026-04-22 | $73.96 | 7,748,879 |
| 2026-04-21 | $66.76 | 6,209,325 |
| 2026-04-20 | $66.68 | 3,906,888 |
| 2026-04-17 | $66.58 | 2,357,290 |
| 2026-04-16 | $63.73 | 2,134,378 |
| 2026-04-15 | $63.17 | 2,634,364 |
| 2026-04-14 | $64.91 | 2,379,982 |
| 2026-04-13 | $64.31 | 2,177,260 |
| 2026-04-10 | $62.97 | 1,446,629 |
| 2026-04-09 | $63.42 | 2,205,959 |
| 2026-04-08 | $62.23 | 2,278,699 |
| 2026-04-07 | $59.10 | 2,599,990 |
| 2026-04-06 | $59.69 | 1,448,788 |
| 2026-04-02 | $59.12 | 2,056,020 |
| 2026-04-01 | $60.69 | 1,620,446 |
| 2026-03-31 | $60.37 | 1,652,202 |
| 2026-03-30 | $58.60 | 2,401,455 |
| 2026-03-27 | $59.50 | 1,499,107 |
| 2026-03-26 | $60.19 | 1,651,182 |
| 2026-03-25 | $61.52 | 1,658,191 |
| 2026-03-24 | $60.37 | 2,395,765 |
| 2026-03-23 | $60.08 | 2,418,174 |
| 2026-03-20 | $58.84 | 7,324,209 |
| 2026-03-19 | $59.72 | 2,316,580 |
| 2026-03-18 | $59.92 | 2,460,061 |
| 2026-03-17 | $61.75 | 1,595,792 |
| 2026-03-16 | $62.10 | 1,957,856 |
| 2026-03-13 | $61.52 | 1,782,212 |
| 2026-03-12 | $60.66 | 1,898,128 |
| 2026-03-11 | $62.49 | 1,595,669 |
| 2026-03-10 | $63.47 | 2,204,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.32 |
| 2025-11-07 | +$0.31 |
| 2025-08-08 | +$0.31 |
| 2025-05-23 | +$0.31 |
| 2025-02-21 | +$0.31 |
| 2024-11-08 | +$0.29 |
| 2024-08-02 | +$0.29 |
| 2024-05-23 | +$0.29 |
| 2024-02-21 | +$0.29 |
| 2023-11-09 | +$0.29 |
| 2023-08-10 | +$0.29 |
| 2023-05-25 | +$0.29 |
| 2023-02-22 | +$0.29 |
| 2022-11-09 | +$0.28 |
| 2022-08-11 | +$0.28 |
| 2022-05-26 | +$0.28 |
| 2022-02-24 | +$0.28 |
| 2021-11-10 | +$0.24 |
| 2021-08-12 | +$0.24 |
| 2021-05-27 | +$0.24 |