Masco Corporation
sp500MAS•Industrials•Building Products & Equipment
$78.65
-1.86%
Last Price
$78.65
2026-07-17
24h Change
-1.86%
-1.49 USD
Volume
1.8M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
MAS
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.49%
Revenue Growth
Net Margin
10.71%
Profitability
ROE
-435.48%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.4x)
Current: 20.5x
Technical focus
MAS
MAS
30d volatility
34.33%
Distance to MA50
7.36%
Distance to MA200
15.50%
Distance to ATH
-8.24%
Momentum 3M
18.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.82%
Volatility34.33%
Max Drawdown-31.63%
Momentum : MAS
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.16%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $78.65 | 1,764,925 |
| 2026-07-16 | $80.14 | 1,827,363 |
| 2026-07-15 | $78.04 | 1,511,785 |
| 2026-07-14 | $77.85 | 1,618,435 |
| 2026-07-13 | $76.18 | 1,403,734 |
| 2026-07-10 | $77.84 | 1,584,723 |
| 2026-07-09 | $76.64 | 1,009,846 |
| 2026-07-08 | $75.75 | 3,378,000 |
| 2026-07-07 | $79.34 | 1,852,000 |
| 2026-07-06 | $81.04 | 1,820,352 |
| 2026-07-02 | $82.77 | 1,652,393 |
| 2026-07-01 | $81.64 | 1,990,635 |
| 2026-06-30 | $81.37 | 1,729,158 |
| 2026-06-29 | $80.50 | 3,125,977 |
| 2026-06-26 | $79.97 | 1,856,111 |
| 2026-06-25 | $79.72 | 1,516,885 |
| 2026-06-24 | $78.05 | 1,629,228 |
| 2026-06-23 | $73.21 | 1,517,430 |
| 2026-06-22 | $73.58 | 1,816,563 |
| 2026-06-18 | $74.38 | 1,690,713 |
| 2026-06-17 | $72.62 | 1,865,074 |
| 2026-06-16 | $74.80 | 2,039,045 |
| 2026-06-15 | $74.33 | 1,366,732 |
| 2026-06-12 | $74.03 | 1,640,698 |
| 2026-06-11 | $73.75 | 1,383,549 |
| 2026-06-10 | $70.87 | 1,457,322 |
| 2026-06-09 | $72.35 | 2,081,415 |
| 2026-06-08 | $68.96 | 2,018,907 |
| 2026-06-05 | $69.41 | 2,167,343 |
| 2026-06-04 | $69.91 | 1,264,807 |
| 2026-06-03 | $69.56 | 2,049,745 |
| 2026-06-02 | $69.00 | 2,834,600 |
| 2026-06-01 | $68.98 | 1,885,875 |
| 2026-05-29 | $70.25 | 1,755,916 |
| 2026-05-28 | $70.69 | 2,069,491 |
| 2026-05-27 | $69.82 | 2,019,400 |
| 2026-05-26 | $68.90 | 1,738,034 |
| 2026-05-22 | $67.26 | 1,884,276 |
| 2026-05-21 | $67.15 | 1,882,225 |
| 2026-05-20 | $66.68 | 1,812,540 |
| 2026-05-19 | $64.47 | 2,647,194 |
| 2026-05-18 | $65.53 | 1,256,073 |
| 2026-05-15 | $65.14 | 3,198,739 |
| 2026-05-14 | $68.26 | 2,227,618 |
| 2026-05-13 | $67.48 | 2,907,488 |
| 2026-05-12 | $69.80 | 2,646,707 |
| 2026-05-11 | $70.59 | 2,139,336 |
| 2026-05-08 | $71.74 | 2,303,418 |
| 2026-05-07 | $71.93 | 2,575,504 |
| 2026-05-06 | $71.95 | 2,370,157 |
| 2026-05-05 | $70.41 | 2,308,247 |
| 2026-05-04 | $68.49 | 2,266,595 |
| 2026-05-01 | $71.24 | 1,384,743 |
| 2026-04-30 | $71.82 | 1,826,581 |
| 2026-04-29 | $71.26 | 2,612,408 |
| 2026-04-28 | $74.34 | 2,929,554 |
| 2026-04-27 | $74.24 | 2,361,120 |
| 2026-04-24 | $74.18 | 3,345,600 |
| 2026-04-23 | $75.40 | 5,430,302 |
| 2026-04-22 | $73.96 | 7,748,879 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.32 |
| 2025-11-07 | +$0.31 |
| 2025-08-08 | +$0.31 |
| 2025-05-23 | +$0.31 |
| 2025-02-21 | +$0.31 |
| 2024-11-08 | +$0.29 |
| 2024-08-02 | +$0.29 |
| 2024-05-23 | +$0.29 |
| 2024-02-21 | +$0.29 |
| 2023-11-09 | +$0.29 |
| 2023-08-10 | +$0.29 |
| 2023-05-25 | +$0.29 |
| 2023-02-22 | +$0.29 |
| 2022-11-09 | +$0.28 |
| 2022-08-11 | +$0.28 |
| 2022-05-26 | +$0.28 |
| 2022-02-24 | +$0.28 |
| 2021-11-10 | +$0.24 |
| 2021-08-12 | +$0.24 |
| 2021-05-27 | +$0.24 |