3M Company
sp500MMM•Industrials•Conglomerates
$159.84
-1.19%
Last Price
$159.84
2026-07-17
24h Change
-1.19%
-1.93 USD
Volume
2M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
MMM
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.57%
Revenue Growth
Net Margin
13.03%
Profitability
ROE
69.12%
Return on Equity
Debt / EBITDA
1.95
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.8x)
Current: 31.0x
Technical focus
MMM
MMM
30d volatility
23.62%
Distance to MA50
2.95%
Distance to MA200
1.05%
Distance to ATH
-26.08%
Momentum 3M
3.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.12%
Volatility23.62%
Max Drawdown-24.01%
Momentum : MMM
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.20%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $159.84 | 2,027,041 |
| 2026-07-16 | $161.77 | 3,462,954 |
| 2026-07-15 | $160.53 | 3,270,514 |
| 2026-07-14 | $156.58 | 1,756,979 |
| 2026-07-13 | $157.70 | 1,684,577 |
| 2026-07-10 | $157.52 | 1,367,079 |
| 2026-07-09 | $155.34 | 2,329,050 |
| 2026-07-08 | $154.70 | 2,310,900 |
| 2026-07-07 | $158.01 | 1,839,300 |
| 2026-07-06 | $159.15 | 1,581,351 |
| 2026-07-02 | $160.44 | 1,813,400 |
| 2026-07-01 | $159.96 | 1,946,013 |
| 2026-06-30 | $161.91 | 2,890,872 |
| 2026-06-29 | $162.43 | 3,955,521 |
| 2026-06-26 | $164.01 | 6,324,606 |
| 2026-06-25 | $167.97 | 2,381,637 |
| 2026-06-24 | $165.91 | 4,211,906 |
| 2026-06-23 | $161.84 | 2,188,885 |
| 2026-06-22 | $163.22 | 1,767,780 |
| 2026-06-18 | $160.60 | 2,824,009 |
| 2026-06-17 | $159.23 | 3,144,753 |
| 2026-06-16 | $161.63 | 3,430,055 |
| 2026-06-15 | $158.23 | 3,672,143 |
| 2026-06-12 | $158.32 | 4,022,478 |
| 2026-06-11 | $157.91 | 4,386,616 |
| 2026-06-10 | $156.85 | 7,858,992 |
| 2026-06-09 | $156.39 | 2,536,881 |
| 2026-06-08 | $153.85 | 2,924,705 |
| 2026-06-05 | $153.76 | 1,994,987 |
| 2026-06-04 | $152.77 | 2,473,041 |
| 2026-06-03 | $151.65 | 1,904,046 |
| 2026-06-02 | $152.90 | 1,790,335 |
| 2026-06-01 | $150.93 | 2,665,120 |
| 2026-05-29 | $153.13 | 2,234,238 |
| 2026-05-28 | $152.85 | 3,223,681 |
| 2026-05-27 | $155.17 | 2,877,500 |
| 2026-05-26 | $154.03 | 1,787,286 |
| 2026-05-22 | $152.44 | 3,208,937 |
| 2026-05-21 | $151.60 | 2,816,227 |
| 2026-05-20 | $149.78 | 2,939,079 |
| 2026-05-19 | $149.36 | 2,995,919 |
| 2026-05-18 | $152.53 | 5,012,337 |
| 2026-05-15 | $146.22 | 4,509,364 |
| 2026-05-14 | $145.12 | 3,913,715 |
| 2026-05-13 | $147.10 | 6,683,209 |
| 2026-05-12 | $143.21 | 2,768,774 |
| 2026-05-11 | $143.34 | 3,208,233 |
| 2026-05-08 | $143.29 | 2,009,444 |
| 2026-05-07 | $143.75 | 2,763,775 |
| 2026-05-06 | $146.54 | 3,416,665 |
| 2026-05-05 | $142.82 | 3,212,093 |
| 2026-05-04 | $141.56 | 3,229,903 |
| 2026-05-01 | $142.50 | 2,255,000 |
| 2026-04-30 | $146.52 | 3,449,321 |
| 2026-04-29 | $143.87 | 3,754,386 |
| 2026-04-28 | $146.03 | 3,195,093 |
| 2026-04-27 | $145.77 | 2,990,945 |
| 2026-04-24 | $145.99 | 3,719,809 |
| 2026-04-23 | $144.84 | 4,433,921 |
| 2026-04-22 | $145.78 | 3,509,585 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.78 |
| 2025-11-14 | +$0.73 |
| 2025-08-25 | +$0.73 |
| 2025-05-23 | +$0.73 |
| 2025-02-14 | +$0.73 |
| 2024-11-15 | +$0.70 |
| 2024-08-26 | +$0.70 |
| 2024-05-23 | +$0.70 |
| 2024-02-15 | +$1.26 |
| 2023-11-16 | +$1.25 |
| 2023-08-18 | +$1.25 |
| 2023-05-18 | +$1.25 |
| 2023-02-16 | +$1.25 |
| 2022-11-17 | +$1.25 |
| 2022-08-19 | +$1.25 |
| 2022-05-19 | +$1.25 |
| 2022-02-17 | +$1.25 |
| 2021-11-18 | +$1.24 |
| 2021-08-20 | +$1.24 |
| 2021-05-20 | +$1.24 |