3M Company
sp500MMM•Industrials•Conglomerates
$151.65
-0.82%
Last Price
$151.65
2026-06-03
24h Change
-0.82%
-1.25 USD
Volume
1.9M
Shares Traded
Data Reliability
High
16213 points (64 years)
Price History
Start a simulation with this asset
MMM
Global parameters
Available data from 1/2/1962 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-1.57%
Revenue Growth
Net Margin
13.03%
Profitability
ROE
69.12%
Return on Equity
Debt / EBITDA
1.95
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.3x)
Current: 29.3x
Technical focus
MMM
MMM
30d volatility
23.62%
Distance to MA50
2.60%
Distance to MA200
-3.76%
Distance to ATH
-29.87%
Momentum 3M
-2.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.04%
Volatility23.62%
Max Drawdown-24.01%
Momentum : MMM
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.20%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $151.65 | 1,904,046 |
| 2026-06-02 | $152.90 | 1,790,335 |
| 2026-06-01 | $150.93 | 2,665,120 |
| 2026-05-29 | $153.13 | 2,234,238 |
| 2026-05-28 | $152.85 | 3,223,681 |
| 2026-05-27 | $155.17 | 2,877,500 |
| 2026-05-26 | $154.03 | 1,787,286 |
| 2026-05-22 | $152.44 | 3,208,937 |
| 2026-05-21 | $151.60 | 2,816,227 |
| 2026-05-20 | $149.78 | 2,939,079 |
| 2026-05-19 | $149.36 | 2,995,919 |
| 2026-05-18 | $152.53 | 5,012,337 |
| 2026-05-15 | $146.22 | 4,509,364 |
| 2026-05-14 | $145.12 | 3,913,715 |
| 2026-05-13 | $147.10 | 6,683,209 |
| 2026-05-12 | $143.21 | 2,768,774 |
| 2026-05-11 | $143.34 | 3,208,233 |
| 2026-05-08 | $143.29 | 2,009,444 |
| 2026-05-07 | $143.75 | 2,763,775 |
| 2026-05-06 | $146.54 | 3,416,665 |
| 2026-05-05 | $142.82 | 3,212,093 |
| 2026-05-04 | $141.56 | 3,229,903 |
| 2026-05-01 | $142.50 | 2,255,000 |
| 2026-04-30 | $146.52 | 3,449,321 |
| 2026-04-29 | $143.87 | 3,754,386 |
| 2026-04-28 | $146.03 | 3,195,093 |
| 2026-04-27 | $145.77 | 2,990,945 |
| 2026-04-24 | $145.99 | 3,719,809 |
| 2026-04-23 | $144.84 | 4,433,921 |
| 2026-04-22 | $145.78 | 3,509,585 |
| 2026-04-21 | $148.47 | 6,564,284 |
| 2026-04-20 | $151.40 | 3,709,332 |
| 2026-04-17 | $154.55 | 2,659,935 |
| 2026-04-16 | $150.55 | 1,567,844 |
| 2026-04-15 | $151.24 | 1,976,324 |
| 2026-04-14 | $152.55 | 1,632,351 |
| 2026-04-13 | $152.79 | 1,537,461 |
| 2026-04-10 | $150.32 | 1,404,031 |
| 2026-04-09 | $150.50 | 2,825,669 |
| 2026-04-08 | $149.17 | 3,537,774 |
| 2026-04-07 | $144.35 | 2,880,264 |
| 2026-04-06 | $144.50 | 2,150,971 |
| 2026-04-02 | $144.47 | 1,434,266 |
| 2026-04-01 | $145.25 | 2,419,441 |
| 2026-03-31 | $145.23 | 2,026,701 |
| 2026-03-30 | $142.52 | 1,850,194 |
| 2026-03-27 | $143.04 | 3,427,974 |
| 2026-03-26 | $143.99 | 2,811,656 |
| 2026-03-25 | $148.05 | 1,670,673 |
| 2026-03-24 | $146.67 | 2,275,422 |
| 2026-03-23 | $146.56 | 4,795,011 |
| 2026-03-20 | $141.20 | 6,769,414 |
| 2026-03-19 | $142.71 | 4,250,831 |
| 2026-03-18 | $145.08 | 4,235,256 |
| 2026-03-17 | $149.06 | 4,412,157 |
| 2026-03-16 | $149.95 | 3,881,143 |
| 2026-03-13 | $150.96 | 4,009,250 |
| 2026-03-12 | $149.10 | 4,765,720 |
| 2026-03-11 | $155.17 | 2,680,143 |
| 2026-03-10 | $155.25 | 5,891,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.78 |
| 2025-11-14 | +$0.73 |
| 2025-08-25 | +$0.73 |
| 2025-05-23 | +$0.73 |
| 2025-02-14 | +$0.73 |
| 2024-11-15 | +$0.70 |
| 2024-08-26 | +$0.70 |
| 2024-05-23 | +$0.70 |
| 2024-02-15 | +$1.26 |
| 2023-11-16 | +$1.25 |
| 2023-08-18 | +$1.25 |
| 2023-05-18 | +$1.25 |
| 2023-02-16 | +$1.25 |
| 2022-11-17 | +$1.25 |
| 2022-08-19 | +$1.25 |
| 2022-05-19 | +$1.25 |
| 2022-02-17 | +$1.25 |
| 2021-11-18 | +$1.24 |
| 2021-08-20 | +$1.24 |
| 2021-05-20 | +$1.24 |