Bouygues SA
cac40EN.PA•Industrials•Engineering & Construction
€47.78
+0.17%
Last Price
€47.78
2026-07-17
24h Change
+0.17%
0.08 EUR
Volume
583K
Shares Traded
Data Reliability
High
9164 points (36 years)
Price History
Start a simulation with this asset
EN.PA
Global parameters
Available data from 1/7/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.60%
Revenue Growth
Net Margin
2.00%
Profitability
ROE
8.73%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 15.3x
Technical focus
EN.PA
EN.PA
30d volatility
32.59%
Distance to MA50
-3.27%
Distance to MA200
2.22%
Distance to ATH
-49.84%
Momentum 3M
-8.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.68%
Volatility32.59%
Max Drawdown-27.34%
Momentum : EN.PA
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.00%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €47.78 | 582,595 |
| 2026-07-16 | €47.70 | 786,145 |
| 2026-07-15 | €48.26 | 1,139,311 |
| 2026-07-14 | €47.29 | 682,409 |
| 2026-07-13 | €46.84 | 489,179 |
| 2026-07-10 | €46.70 | 576,180 |
| 2026-07-09 | €0.00 | 646,426 |
| 2026-07-08 | €46.16 | 998,746 |
| 2026-07-07 | €46.95 | 915,872 |
| 2026-07-06 | €47.92 | 635,011 |
| 2026-07-03 | €48.33 | 656,201 |
| 2026-07-02 | €47.68 | 751,790 |
| 2026-07-01 | €47.59 | 778,221 |
| 2026-06-30 | €48.81 | 1,193,011 |
| 2026-06-29 | €48.58 | 857,688 |
| 2026-06-26 | €49.75 | 645,062 |
| 2026-06-25 | €50.14 | 881,916 |
| 2026-06-24 | €49.54 | 883,826 |
| 2026-06-23 | €50.02 | 960,818 |
| 2026-06-22 | €50.42 | 845,664 |
| 2026-06-19 | €50.32 | 2,881,399 |
| 2026-06-18 | €50.36 | 1,006,211 |
| 2026-06-17 | €50.42 | 1,088,799 |
| 2026-06-16 | €50.52 | 720,488 |
| 2026-06-15 | €50.68 | 710,408 |
| 2026-06-12 | €50.30 | 720,088 |
| 2026-06-11 | €49.28 | 815,967 |
| 2026-06-10 | €48.89 | 765,573 |
| 2026-06-09 | €48.57 | 1,150,494 |
| 2026-06-08 | €49.20 | 1,250,287 |
| 2026-06-05 | €50.16 | 616,071 |
| 2026-06-04 | €49.81 | 832,156 |
| 2026-06-03 | €49.61 | 851,236 |
| 2026-06-02 | €49.41 | 620,300 |
| 2026-06-01 | €49.69 | 695,818 |
| 2026-05-29 | €50.46 | 4,014,406 |
| 2026-05-28 | €0.00 | 594,252 |
| 2026-05-27 | €50.20 | 465,134 |
| 2026-05-26 | €50.02 | 707,199 |
| 2026-05-25 | €50.28 | 291,879 |
| 2026-05-22 | €49.33 | 758,254 |
| 2026-05-21 | €49.69 | 673,793 |
| 2026-05-20 | €50.36 | 512,878 |
| 2026-05-19 | €49.71 | 511,089 |
| 2026-05-18 | €50.14 | 577,693 |
| 2026-05-15 | €50.50 | 838,166 |
| 2026-05-14 | €51.72 | 600,457 |
| 2026-05-13 | €50.90 | 896,975 |
| 2026-05-12 | €50.58 | 1,131,706 |
| 2026-05-11 | €50.92 | 807,512 |
| 2026-05-08 | €50.24 | 806,013 |
| 2026-05-07 | €51.06 | 1,395,394 |
| 2026-05-06 | €53.00 | 1,188,330 |
| 2026-05-05 | €50.86 | 739,008 |
| 2026-05-04 | €49.43 | 794,138 |
| 2026-04-30 | €50.28 | 1,077,118 |
| 2026-04-29 | €49.61 | 613,724 |
| 2026-04-28 | €49.78 | 655,377 |
| 2026-04-27 | €51.62 | 595,440 |
| 2026-04-24 | €51.78 | 584,156 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-28 | +€2.10 |
| 2025-05-05 | +€2.00 |
| 2024-04-30 | +€1.90 |
| 2023-05-03 | +€1.80 |
| 2022-05-03 | +€1.80 |
| 2021-05-04 | +€1.70 |
| 2020-09-09 | +€1.70 |
| 2019-04-30 | +€1.70 |
| 2018-05-02 | +€1.70 |
| 2017-05-03 | +€1.60 |
| 2016-04-26 | +€1.60 |
| 2015-04-28 | +€1.60 |
| 2014-05-05 | +€1.60 |
| 2013-04-30 | +€1.60 |
| 2012-04-30 | +€1.60 |
| 2011-04-29 | +€1.60 |
| 2010-05-04 | +€1.60 |
| 2009-04-28 | +€1.60 |
| 2008-04-28 | +€1.50 |
| 2007-06-20 | +€0.90 |