Logo
DCA

Bouygues SA

cac40
EN.PAIndustrialsEngineering & Construction
€47.78
+0.17%
Last Price
€47.78
2026-07-17
24h Change
+0.17%
0.08 EUR
Volume
583K
Shares Traded
Data Reliability
High
9164 points (36 years)

Price History

Start a simulation with this asset

EN.PA

Global parameters

Available data from 1/7/1991 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
8.60%
Revenue Growth
Net Margin
2.00%
Profitability
ROE
8.73%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (13.1x)
Current: 15.3x
Technical focus
EN.PA
30d volatility
32.59%
Distance to MA50
-3.27%
Distance to MA200
2.22%
Distance to ATH
-49.84%
Momentum 3M
-8.85%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Bouygues SA

Bouygues SA, together with its subsidiaries, operates in the construction, energies and services, telecom, and media sectors in France and internationally. It operates through Colas, Bouygues Construction, Bouygues Immobilier, Equans, Bouygues Telecom, TF1, and Other segments. The company engages in the construction and maintenance of roads; production, distribution, sale, and recycling of aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; design, construction, upgrade, and maintenance of rail networks; design, construction, refurbishment, and renovation of buildings, as well as property development and consulting; public works, which include civil engineering, bridges, nuclear power station, tunnels and underground structures, prestressing, and stay cable systems; and concession activities. It is also involved in property development of housing, offices, and hotels; urban operations; design, building, management, and decarbonization of electrical installations; mechanical and robotics; HVAC; cooling and fire protection; facility management solutions, including technical services for installations; and digital technology and ICT services. In addition, the company engages in the roll out, maintenance, and management of mobile and fixed networks; B2C and B2B services; production, editing, and broadcasting of televisual content; music production and live events; and creation and distribution of programmes for TV channels and digital platforms. Further, it operates unencrypted television channels comprising TF1, TMC, TFX, TF1 Séries Films, and LCI; theme television channels consisting of Ushuaia TV, Histoire TV, TV Breizh, and Série Club; TF1+, a free streaming platform for family entertainment and news; TFOU MAX, an on-demand platform; and TF1 PUB, an advertising sales unit. The company exports its products. Bouygues SA was founded in 1952 and is headquartered in Paris, France.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.68%
Volatility32.59%
Max Drawdown-27.34%

Momentum : EN.PA

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risk Analysis

VaR (95%)-3.00%
DCA Health
93/100

Recent History (60 days)

DateCloseVolume
2026-07-17€47.78582,595
2026-07-16€47.70786,145
2026-07-15€48.261,139,311
2026-07-14€47.29682,409
2026-07-13€46.84489,179
2026-07-10€46.70576,180
2026-07-09€0.00646,426
2026-07-08€46.16998,746
2026-07-07€46.95915,872
2026-07-06€47.92635,011
2026-07-03€48.33656,201
2026-07-02€47.68751,790
2026-07-01€47.59778,221
2026-06-30€48.811,193,011
2026-06-29€48.58857,688
2026-06-26€49.75645,062
2026-06-25€50.14881,916
2026-06-24€49.54883,826
2026-06-23€50.02960,818
2026-06-22€50.42845,664
2026-06-19€50.322,881,399
2026-06-18€50.361,006,211
2026-06-17€50.421,088,799
2026-06-16€50.52720,488
2026-06-15€50.68710,408
2026-06-12€50.30720,088
2026-06-11€49.28815,967
2026-06-10€48.89765,573
2026-06-09€48.571,150,494
2026-06-08€49.201,250,287
2026-06-05€50.16616,071
2026-06-04€49.81832,156
2026-06-03€49.61851,236
2026-06-02€49.41620,300
2026-06-01€49.69695,818
2026-05-29€50.464,014,406
2026-05-28€0.00594,252
2026-05-27€50.20465,134
2026-05-26€50.02707,199
2026-05-25€50.28291,879
2026-05-22€49.33758,254
2026-05-21€49.69673,793
2026-05-20€50.36512,878
2026-05-19€49.71511,089
2026-05-18€50.14577,693
2026-05-15€50.50838,166
2026-05-14€51.72600,457
2026-05-13€50.90896,975
2026-05-12€50.581,131,706
2026-05-11€50.92807,512
2026-05-08€50.24806,013
2026-05-07€51.061,395,394
2026-05-06€53.001,188,330
2026-05-05€50.86739,008
2026-05-04€49.43794,138
2026-04-30€50.281,077,118
2026-04-29€49.61613,724
2026-04-28€49.78655,377
2026-04-27€51.62595,440
2026-04-24€51.78584,156

Recent Dividends

DateAmount
2026-04-28+€2.10
2025-05-05+€2.00
2024-04-30+€1.90
2023-05-03+€1.80
2022-05-03+€1.80
2021-05-04+€1.70
2020-09-09+€1.70
2019-04-30+€1.70
2018-05-02+€1.70
2017-05-03+€1.60
2016-04-26+€1.60
2015-04-28+€1.60
2014-05-05+€1.60
2013-04-30+€1.60
2012-04-30+€1.60
2011-04-29+€1.60
2010-05-04+€1.60
2009-04-28+€1.60
2008-04-28+€1.50
2007-06-20+€0.90

Related Assets