Johnson Controls International plc
sp500JCI•Industrials•Building Products & Equipment
$140.46
-0.57%
Last Price
$140.46
2026-07-17
24h Change
-0.57%
-0.80 USD
Volume
1.9M
Shares Traded
Data Reliability
High
9774 points (39 years)
Price History
Start a simulation with this asset
JCI
Global parameters
Available data from 9/28/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.57%
Revenue Growth
Net Margin
13.95%
Profitability
ROE
25.46%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.3x)
Current: 43.0x
Technical focus
JCI
JCI
30d volatility
38.34%
Distance to MA50
-0.98%
Distance to MA200
8.89%
Distance to ATH
-5.23%
Momentum 3M
-0.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.07%
Volatility38.34%
Max Drawdown-31.32%
Momentum : JCI
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.93%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $140.46 | 1,864,998 |
| 2026-07-16 | $141.26 | 2,484,033 |
| 2026-07-15 | $142.76 | 2,542,296 |
| 2026-07-14 | $145.24 | 2,692,039 |
| 2026-07-13 | $143.93 | 3,378,856 |
| 2026-07-10 | $142.81 | 1,670,407 |
| 2026-07-09 | $140.53 | 3,195,560 |
| 2026-07-08 | $140.23 | 3,096,400 |
| 2026-07-07 | $140.62 | 3,972,500 |
| 2026-07-06 | $142.72 | 2,036,682 |
| 2026-07-02 | $140.76 | 5,462,082 |
| 2026-07-01 | $144.80 | 7,082,134 |
| 2026-06-30 | $146.11 | 5,921,934 |
| 2026-06-29 | $140.47 | 5,308,873 |
| 2026-06-26 | $138.40 | 4,589,132 |
| 2026-06-25 | $145.49 | 3,547,238 |
| 2026-06-24 | $142.81 | 4,511,579 |
| 2026-06-23 | $141.28 | 4,811,070 |
| 2026-06-22 | $148.21 | 4,428,201 |
| 2026-06-18 | $144.82 | 6,949,406 |
| 2026-06-17 | $143.62 | 4,731,123 |
| 2026-06-16 | $145.17 | 3,426,587 |
| 2026-06-15 | $146.06 | 2,245,191 |
| 2026-06-12 | $144.96 | 2,173,012 |
| 2026-06-11 | $144.01 | 3,547,030 |
| 2026-06-10 | $139.36 | 5,679,945 |
| 2026-06-09 | $147.75 | 5,046,533 |
| 2026-06-08 | $144.05 | 4,421,317 |
| 2026-06-05 | $143.65 | 4,261,349 |
| 2026-06-04 | $147.40 | 3,947,065 |
| 2026-06-03 | $146.96 | 5,297,300 |
| 2026-06-02 | $141.99 | 3,733,773 |
| 2026-06-01 | $133.91 | 3,249,469 |
| 2026-05-29 | $134.06 | 5,186,103 |
| 2026-05-28 | $136.15 | 1,964,512 |
| 2026-05-27 | $138.20 | 3,067,200 |
| 2026-05-26 | $140.22 | 1,363,319 |
| 2026-05-22 | $138.36 | 2,601,396 |
| 2026-05-21 | $135.47 | 2,022,837 |
| 2026-05-20 | $137.75 | 2,914,821 |
| 2026-05-19 | $135.42 | 2,399,199 |
| 2026-05-18 | $137.31 | 4,679,183 |
| 2026-05-15 | $143.08 | 3,177,740 |
| 2026-05-14 | $145.03 | 2,584,571 |
| 2026-05-13 | $143.80 | 4,485,902 |
| 2026-05-12 | $141.04 | 2,738,193 |
| 2026-05-11 | $141.78 | 2,246,052 |
| 2026-05-08 | $139.52 | 2,581,818 |
| 2026-05-07 | $139.25 | 4,282,172 |
| 2026-05-06 | $143.14 | 6,015,030 |
| 2026-05-05 | $144.82 | 4,086,252 |
| 2026-05-04 | $144.40 | 2,023,266 |
| 2026-05-01 | $145.08 | 1,698,287 |
| 2026-04-30 | $146.03 | 2,692,287 |
| 2026-04-29 | $141.35 | 1,535,957 |
| 2026-04-28 | $141.59 | 2,737,790 |
| 2026-04-27 | $143.38 | 2,292,298 |
| 2026-04-24 | $141.92 | 1,667,609 |
| 2026-04-23 | $141.73 | 2,285,582 |
| 2026-04-22 | $139.81 | 2,147,116 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-23 | +$0.37 |
| 2025-03-24 | +$0.37 |
| 2024-12-23 | +$0.37 |
| 2024-09-25 | +$0.37 |
| 2024-06-24 | +$0.37 |
| 2024-03-22 | +$0.37 |
| 2023-12-15 | +$0.37 |
| 2023-09-22 | +$0.37 |
| 2023-06-16 | +$0.37 |
| 2023-03-17 | +$0.36 |
| 2022-12-16 | +$0.35 |
| 2022-09-23 | +$0.35 |
| 2022-06-17 | +$0.35 |
| 2022-03-18 | +$0.35 |
| 2021-12-17 | +$0.34 |
| 2021-09-24 | +$0.27 |
| 2021-06-18 | +$0.27 |
| 2021-03-19 | +$0.27 |
| 2020-12-18 | +$0.26 |
| 2020-09-25 | +$0.26 |